Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:36 | 8 | 789,40 |
01.10.24 09:46:36 | 17 | 789,40 |
01.10.24 09:46:36 | 4 | 789,40 |
01.10.24 09:46:31 | 12 | 789,00 |
01.10.24 09:45:22 | 3 | 789,60 |
01.10.24 09:45:22 | 1 | 789,60 |
01.10.24 09:45:22 | 10 | 789,80 |
01.10.24 09:45:10 | 74 | 790,20 |
01.10.24 09:45:10 | 9 | 790,20 |
01.10.24 09:45:10 | 18 | 790,20 |
01.10.24 09:45:10 | 27 | 790,20 |
01.10.24 09:45:10 | 8 | 790,20 |
01.10.24 09:45:10 | 21 | 790,20 |
01.10.24 09:43:33 | 50 | 790,00 |
01.10.24 09:43:33 | 67 | 790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:33 | 75 | 789,80 |
01.10.24 09:43:33 | 49 | 789,80 |
01.10.24 09:43:33 | 12 | 789,80 |
01.10.24 09:43:33 | 18 | 789,80 |
01.10.24 09:43:20 | 10 | 789,60 |
01.10.24 09:43:20 | 2 | 789,80 |
01.10.24 09:43:20 | 305 | 790,00 |
01.10.24 09:43:20 | 6 | 790,00 |
01.10.24 09:43:20 | 9 | 790,00 |
01.10.24 09:43:20 | 61 | 790,00 |
01.10.24 09:43:20 | 2 | 790,00 |
01.10.24 09:43:20 | 10 | 790,00 |
01.10.24 09:43:13 | 92 | 790,20 |
01.10.24 09:43:13 | 50 | 790,20 |
01.10.24 09:43:13 | 57 | 790,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:13 | 88 | 790,40 |
01.10.24 09:43:13 | 78 | 790,40 |
01.10.24 09:43:13 | 78 | 790,40 |
01.10.24 09:43:13 | 10 | 790,40 |
01.10.24 09:43:13 | 6 | 790,40 |
01.10.24 09:43:13 | 71 | 790,40 |
01.10.24 09:43:13 | 11 | 790,40 |
01.10.24 09:43:13 | 88 | 790,40 |
01.10.24 09:43:13 | 73 | 790,40 |
01.10.24 09:43:13 | 11 | 790,40 |
01.10.24 09:43:13 | 77 | 790,40 |
01.10.24 09:43:04 | 86 | 790,40 |
01.10.24 09:43:04 | 2 | 790,40 |
01.10.24 09:42:49 | 88 | 790,40 |
01.10.24 09:42:49 | 88 | 790,40 |