Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:34 | 100 | 788,40 |
01.10.24 10:07:33 | 24 | 788,60 |
01.10.24 10:07:33 | 61 | 788,60 |
01.10.24 10:07:33 | 62 | 788,60 |
01.10.24 10:07:33 | 1 | 788,60 |
01.10.24 10:07:33 | 1 | 788,60 |
01.10.24 10:07:33 | 62 | 788,80 |
01.10.24 10:07:33 | 61 | 788,80 |
01.10.24 10:07:14 | 58 | 789,20 |
01.10.24 10:07:14 | 34 | 789,00 |
01.10.24 10:06:20 | 1 | 789,00 |
01.10.24 10:05:59 | 35 | 789,00 |
01.10.24 10:05:57 | 56 | 788,60 |
01.10.24 10:05:57 | 21 | 788,60 |
01.10.24 10:05:35 | 65 | 789,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:35 | 67 | 789,40 |
01.10.24 10:05:18 | 48 | 789,20 |
01.10.24 10:04:53 | 7 | 789,00 |
01.10.24 10:04:53 | 2 | 789,00 |
01.10.24 10:04:53 | 1 | 789,00 |
01.10.24 10:04:31 | 8 | 789,00 |
01.10.24 10:04:31 | 100 | 789,00 |
01.10.24 10:04:31 | 100 | 789,00 |
01.10.24 10:04:31 | 7 | 789,00 |
01.10.24 10:04:12 | 15 | 789,60 |
01.10.24 10:04:03 | 703 | 790,00 |
01.10.24 10:04:03 | 19 | 789,80 |
01.10.24 10:04:03 | 18 | 789,80 |
01.10.24 10:04:03 | 25 | 790,00 |
01.10.24 10:04:03 | 106 | 790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:03 | 16 | 790,00 |
01.10.24 10:04:03 | 61 | 790,00 |
01.10.24 10:04:03 | 16 | 790,00 |
01.10.24 10:04:03 | 100 | 790,40 |
01.10.24 10:03:51 | 22 | 790,60 |
01.10.24 10:03:51 | 38 | 790,60 |
01.10.24 10:03:51 | 108 | 790,80 |
01.10.24 10:03:51 | 72 | 791,00 |
01.10.24 10:03:51 | 81 | 791,00 |
01.10.24 10:03:51 | 6 | 791,00 |
01.10.24 10:03:12 | 13 | 791,60 |
01.10.24 10:03:12 | 7 | 791,60 |
01.10.24 10:02:11 | 2 | 791,20 |
01.10.24 10:01:38 | 2 | 790,60 |
01.10.24 10:00:58 | 16 | 790,60 |