Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:43 | 48 | 796,80 |
01.10.24 11:12:43 | 48 | 796,80 |
01.10.24 11:12:43 | 55 | 796,80 |
01.10.24 11:12:43 | 3 | 796,60 |
01.10.24 11:12:12 | 13 | 796,60 |
01.10.24 11:12:12 | 64 | 796,80 |
01.10.24 11:11:35 | 80 | 797,00 |
01.10.24 11:11:35 | 91 | 797,00 |
01.10.24 11:11:35 | 160 | 797,00 |
01.10.24 11:11:35 | 901 | 797,00 |
01.10.24 11:11:35 | 54 | 797,00 |
01.10.24 11:11:35 | 145 | 797,00 |
01.10.24 11:11:35 | 500 | 797,00 |
01.10.24 11:11:35 | 300 | 797,00 |
01.10.24 11:11:35 | 100 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:35 | 16 | 797,00 |
01.10.24 11:11:35 | 25 | 796,80 |
01.10.24 11:11:35 | 147 | 797,00 |
01.10.24 11:11:35 | 1,06 Tsd. | 797,00 |
01.10.24 11:11:35 | 25 | 797,00 |
01.10.24 11:11:35 | 61 | 797,00 |
01.10.24 11:11:35 | 1,06 Tsd. | 797,00 |
01.10.24 11:11:35 | 61 | 797,00 |
01.10.24 11:11:35 | 16 | 796,80 |
01.10.24 11:11:35 | 59 | 796,80 |
01.10.24 11:11:10 | 36 | 796,60 |
01.10.24 11:11:10 | 3 | 796,60 |
01.10.24 11:10:58 | 18 | 796,40 |
01.10.24 11:10:54 | 250 | 796,80 |
01.10.24 11:10:54 | 60 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:54 | 1 | 797,00 |
01.10.24 11:10:27 | 13 | 796,40 |
01.10.24 11:09:55 | 50 | 796,40 |
01.10.24 11:09:55 | 30 | 796,40 |
01.10.24 11:09:16 | 6 | 796,00 |
01.10.24 11:09:16 | 13 | 796,00 |
01.10.24 11:09:16 | 49 | 796,00 |
01.10.24 11:09:16 | 17 | 796,00 |
01.10.24 11:09:16 | 2 | 796,00 |
01.10.24 11:09:16 | 64 | 796,00 |
01.10.24 11:09:16 | 66 | 796,00 |
01.10.24 11:09:16 | 24 | 796,00 |
01.10.24 11:09:16 | 62 | 796,00 |
01.10.24 11:09:16 | 72 | 796,00 |
01.10.24 11:09:16 | 47 | 796,00 |