Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:27 | 66 | 796,00 |
01.10.24 11:18:27 | 61 | 796,00 |
01.10.24 11:18:27 | 60 | 796,00 |
01.10.24 11:18:27 | 67 | 796,40 |
01.10.24 11:17:46 | 40 | 796,80 |
01.10.24 11:17:45 | 60 | 796,80 |
01.10.24 11:17:45 | 16 | 796,80 |
01.10.24 11:17:45 | 1 | 796,80 |
01.10.24 11:17:45 | 3 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 19 | 797,00 |
01.10.24 11:17:45 | 22 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:45 | 19 | 797,00 |
01.10.24 11:17:45 | 13 | 797,00 |
01.10.24 11:17:45 | 13 | 797,00 |
01.10.24 11:17:39 | 13 | 797,00 |
01.10.24 11:17:39 | 54 | 797,00 |
01.10.24 11:17:39 | 12 | 797,00 |
01.10.24 11:17:13 | 14 | 797,00 |
01.10.24 11:17:13 | 3 | 797,00 |
01.10.24 11:17:13 | 14 | 797,00 |
01.10.24 11:17:13 | 95 | 797,00 |
01.10.24 11:17:13 | 3 | 797,00 |
01.10.24 11:17:13 | 14 | 797,00 |
01.10.24 11:17:13 | 1 | 797,20 |
01.10.24 11:17:13 | 1 | 797,20 |
01.10.24 11:16:43 | 1 | 797,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:48 | 60 | 797,40 |
01.10.24 11:15:23 | 16 | 797,40 |
01.10.24 11:14:28 | 36 | 797,00 |
01.10.24 11:14:24 | 17 | 797,20 |
01.10.24 11:14:20 | 67 | 797,40 |
01.10.24 11:14:20 | 44 | 797,40 |
01.10.24 11:13:28 | 9 | 797,80 |
01.10.24 11:13:00 | 67 | 797,60 |
01.10.24 11:13:00 | 11 | 797,60 |
01.10.24 11:13:00 | 36 | 797,60 |
01.10.24 11:12:48 | 13 | 797,40 |
01.10.24 11:12:43 | 24 | 797,00 |
01.10.24 11:12:43 | 13 | 796,80 |
01.10.24 11:12:43 | 48 | 796,80 |
01.10.24 11:12:43 | 48 | 796,80 |