Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:24 | 59 | 806,20 |
03.10.24 10:49:29 | 24 | 806,60 |
03.10.24 10:48:30 | 47 | 806,40 |
03.10.24 10:48:30 | 24 | 806,40 |
03.10.24 10:48:30 | 59 | 806,40 |
03.10.24 10:48:30 | 61 | 806,40 |
03.10.24 10:48:30 | 60 | 806,40 |
03.10.24 10:48:21 | 1 | 807,00 |
03.10.24 10:48:21 | 2 | 807,00 |
03.10.24 10:48:01 | 57 | 807,00 |
03.10.24 10:48:01 | 51 | 807,00 |
03.10.24 10:48:01 | 1 | 807,00 |
03.10.24 10:48:01 | 1 | 807,00 |
03.10.24 10:47:05 | 30 | 807,00 |
03.10.24 10:46:30 | 27 | 806,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:30 | 54 | 806,60 |
03.10.24 10:46:05 | 13 | 806,40 |
03.10.24 10:45:04 | 26 | 805,80 |
03.10.24 10:45:04 | 61 | 805,80 |
03.10.24 10:45:04 | 19 | 805,80 |
03.10.24 10:43:16 | 72 | 805,00 |
03.10.24 10:43:15 | 16 | 805,20 |
03.10.24 10:43:15 | 61 | 805,20 |
03.10.24 10:43:15 | 15 | 805,20 |
03.10.24 10:43:15 | 60 | 805,20 |
03.10.24 10:43:15 | 61 | 805,20 |
03.10.24 10:43:14 | 109 | 805,40 |
03.10.24 10:43:14 | 61 | 805,40 |
03.10.24 10:42:38 | 52 | 805,40 |
03.10.24 10:42:38 | 8 | 805,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:38 | 9 | 805,40 |
03.10.24 10:42:38 | 61 | 805,20 |
03.10.24 10:42:38 | 49 | 805,20 |
03.10.24 10:42:38 | 11 | 805,20 |
03.10.24 10:40:23 | 60 | 805,20 |
03.10.24 10:40:23 | 59 | 805,40 |
03.10.24 10:40:23 | 59 | 805,20 |
03.10.24 10:40:23 | 24 | 805,20 |
03.10.24 10:40:23 | 17 | 805,20 |
03.10.24 10:40:23 | 17 | 805,20 |
03.10.24 10:40:23 | 102 | 805,20 |
03.10.24 10:40:23 | 61 | 805,20 |
03.10.24 10:40:23 | 104 | 805,00 |
03.10.24 10:40:23 | 61 | 805,00 |
03.10.24 10:39:45 | 19 | 804,20 |