Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:17 | 59 | 805,80 |
03.10.24 11:13:17 | 83 | 805,80 |
03.10.24 11:13:17 | 60 | 805,80 |
03.10.24 11:12:18 | 67 | 806,00 |
03.10.24 11:10:58 | 54 | 805,40 |
03.10.24 11:10:43 | 19 | 805,20 |
03.10.24 11:10:38 | 28 | 805,00 |
03.10.24 11:10:26 | 6 | 804,80 |
03.10.24 11:10:26 | 6 | 804,80 |
03.10.24 11:10:26 | 55 | 804,80 |
03.10.24 11:09:36 | 78 | 804,60 |
03.10.24 11:09:36 | 59 | 804,60 |
03.10.24 11:09:36 | 59 | 804,60 |
03.10.24 11:06:59 | 59 | 804,80 |
03.10.24 11:06:59 | 66 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:59 | 54 | 804,80 |
03.10.24 11:06:59 | 61 | 804,80 |
03.10.24 11:06:56 | 16 | 804,60 |
03.10.24 11:06:56 | 15 | 804,60 |
03.10.24 11:06:56 | 82 | 804,60 |
03.10.24 11:06:55 | 75 | 804,60 |
03.10.24 11:06:55 | 112 | 804,60 |
03.10.24 11:06:55 | 59 | 804,40 |
03.10.24 11:06:55 | 168 | 804,40 |
03.10.24 11:06:51 | 27 | 804,20 |
03.10.24 11:06:16 | 54 | 803,80 |
03.10.24 11:05:34 | 59 | 803,60 |
03.10.24 11:05:34 | 65 | 803,20 |
03.10.24 11:05:34 | 23 | 803,20 |
03.10.24 11:05:34 | 59 | 803,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:34 | 61 | 803,40 |
03.10.24 11:05:34 | 100 | 803,40 |
03.10.24 11:05:34 | 23 | 803,40 |
03.10.24 11:05:34 | 59 | 803,60 |
03.10.24 11:05:34 | 61 | 803,60 |
03.10.24 11:05:34 | 24 | 803,60 |
03.10.24 11:05:34 | 22 | 803,60 |
03.10.24 11:05:34 | 38 | 803,80 |
03.10.24 11:05:34 | 142 | 803,80 |
03.10.24 11:05:20 | 17 | 804,20 |
03.10.24 11:05:20 | 50 | 804,20 |
03.10.24 11:05:19 | 71 | 804,40 |
03.10.24 11:05:12 | 77 | 804,60 |
03.10.24 11:04:20 | 37 | 805,00 |
03.10.24 11:04:20 | 16 | 805,20 |