Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:20 | 61 | 805,20 |
03.10.24 11:04:20 | 100 | 805,20 |
03.10.24 11:04:20 | 17 | 805,20 |
03.10.24 11:04:20 | 14 | 805,20 |
03.10.24 11:04:20 | 25 | 805,20 |
03.10.24 11:04:20 | 15 | 805,40 |
03.10.24 11:04:20 | 59 | 805,40 |
03.10.24 11:04:20 | 24 | 805,40 |
03.10.24 11:04:20 | 15 | 805,40 |
03.10.24 11:04:20 | 61 | 805,40 |
03.10.24 11:04:20 | 14 | 805,60 |
03.10.24 11:04:20 | 29 | 805,80 |
03.10.24 11:00:26 | 25 | 806,00 |
03.10.24 11:00:26 | 9 | 806,00 |
03.10.24 11:00:05 | 8 | 806,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:24 | 79 | 806,40 |
03.10.24 10:56:18 | 6 | 806,00 |
03.10.24 10:55:34 | 20 | 806,60 |
03.10.24 10:55:06 | 53 | 807,00 |
03.10.24 10:55:06 | 7 | 807,00 |
03.10.24 10:55:06 | 27 | 807,00 |
03.10.24 10:55:06 | 29 | 807,00 |
03.10.24 10:55:06 | 147 | 807,00 |
03.10.24 10:54:29 | 60 | 806,80 |
03.10.24 10:54:07 | 17 | 806,40 |
03.10.24 10:54:07 | 17 | 806,40 |
03.10.24 10:54:07 | 52 | 806,60 |
03.10.24 10:54:07 | 17 | 806,60 |
03.10.24 10:54:03 | 47 | 806,40 |
03.10.24 10:54:03 | 59 | 806,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:03 | 74 | 806,40 |
03.10.24 10:54:03 | 61 | 806,40 |
03.10.24 10:51:24 | 59 | 806,20 |
03.10.24 10:49:29 | 24 | 806,60 |
03.10.24 10:48:30 | 47 | 806,40 |
03.10.24 10:48:30 | 24 | 806,40 |
03.10.24 10:48:30 | 59 | 806,40 |
03.10.24 10:48:30 | 61 | 806,40 |
03.10.24 10:48:30 | 60 | 806,40 |
03.10.24 10:48:21 | 1 | 807,00 |
03.10.24 10:48:21 | 2 | 807,00 |
03.10.24 10:48:01 | 57 | 807,00 |
03.10.24 10:48:01 | 51 | 807,00 |
03.10.24 10:48:01 | 1 | 807,00 |
03.10.24 10:48:01 | 1 | 807,00 |