Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:13 | 16 | 803,00 |
03.10.24 11:27:28 | 1 | 804,00 |
03.10.24 11:27:10 | 2 | 804,40 |
03.10.24 11:26:35 | 33 | 804,40 |
03.10.24 11:26:35 | 20 | 804,40 |
03.10.24 11:26:31 | 6 | 804,60 |
03.10.24 11:25:45 | 97 | 804,20 |
03.10.24 11:25:10 | 8 | 803,80 |
03.10.24 11:24:21 | 6 | 804,20 |
03.10.24 11:21:54 | 58 | 805,00 |
03.10.24 11:21:54 | 55 | 805,00 |
03.10.24 11:21:54 | 11 | 805,00 |
03.10.24 11:21:54 | 34 | 805,00 |
03.10.24 11:21:54 | 26 | 805,00 |
03.10.24 11:21:49 | 59 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:59 | 1 | 804,40 |
03.10.24 11:17:08 | 8 | 805,40 |
03.10.24 11:17:08 | 27 | 805,40 |
03.10.24 11:17:04 | 35 | 805,00 |
03.10.24 11:15:59 | 61 | 805,60 |
03.10.24 11:15:59 | 60 | 805,60 |
03.10.24 11:15:59 | 14 | 805,60 |
03.10.24 11:15:16 | 145 | 805,40 |
03.10.24 11:13:33 | 550 | 805,60 |
03.10.24 11:13:33 | 16 | 805,60 |
03.10.24 11:13:33 | 23 | 805,60 |
03.10.24 11:13:33 | 59 | 805,60 |
03.10.24 11:13:33 | 61 | 805,60 |
03.10.24 11:13:33 | 14 | 805,60 |
03.10.24 11:13:22 | 15 | 805,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:22 | 60 | 805,80 |
03.10.24 11:13:17 | 66 | 806,00 |
03.10.24 11:13:17 | 59 | 805,80 |
03.10.24 11:13:17 | 83 | 805,80 |
03.10.24 11:13:17 | 60 | 805,80 |
03.10.24 11:12:18 | 67 | 806,00 |
03.10.24 11:10:58 | 54 | 805,40 |
03.10.24 11:10:43 | 19 | 805,20 |
03.10.24 11:10:38 | 28 | 805,00 |
03.10.24 11:10:26 | 6 | 804,80 |
03.10.24 11:10:26 | 6 | 804,80 |
03.10.24 11:10:26 | 55 | 804,80 |
03.10.24 11:09:36 | 78 | 804,60 |
03.10.24 11:09:36 | 59 | 804,60 |
03.10.24 11:09:36 | 59 | 804,60 |