Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:06 | 14 | 804,00 |
03.10.24 12:05:06 | 61 | 804,00 |
03.10.24 12:05:05 | 59 | 804,00 |
03.10.24 12:05:05 | 15 | 804,00 |
03.10.24 12:05:05 | 16 | 804,00 |
03.10.24 12:05:05 | 61 | 804,00 |
03.10.24 12:05:01 | 59 | 804,00 |
03.10.24 12:05:01 | 61 | 804,00 |
03.10.24 12:02:56 | 60 | 803,80 |
03.10.24 12:02:40 | 3 | 803,60 |
03.10.24 12:02:40 | 17 | 803,60 |
03.10.24 11:59:57 | 16 | 803,80 |
03.10.24 11:59:57 | 44 | 803,80 |
03.10.24 11:59:44 | 65 | 804,20 |
03.10.24 11:59:29 | 17 | 804,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:29 | 16 | 804,20 |
03.10.24 11:58:59 | 27 | 804,20 |
03.10.24 11:57:26 | 34 | 804,40 |
03.10.24 11:57:26 | 57 | 804,40 |
03.10.24 11:57:26 | 30 | 804,40 |
03.10.24 11:56:36 | 50 | 805,00 |
03.10.24 11:56:36 | 54 | 805,00 |
03.10.24 11:56:33 | 21 | 804,80 |
03.10.24 11:55:15 | 35 | 804,40 |
03.10.24 11:53:19 | 60 | 804,60 |
03.10.24 11:52:53 | 41 | 804,40 |
03.10.24 11:52:53 | 21 | 804,40 |
03.10.24 11:52:19 | 59 | 804,20 |
03.10.24 11:52:19 | 75 | 804,20 |
03.10.24 11:52:19 | 65 | 804,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:56 | 14 | 804,40 |
03.10.24 11:50:46 | 37 | 804,00 |
03.10.24 11:50:15 | 13 | 804,00 |
03.10.24 11:50:15 | 59 | 804,20 |
03.10.24 11:50:15 | 91 | 804,20 |
03.10.24 11:50:15 | 13 | 804,20 |
03.10.24 11:50:15 | 63 | 804,20 |
03.10.24 11:49:44 | 13 | 804,40 |
03.10.24 11:49:44 | 14 | 804,40 |
03.10.24 11:49:43 | 55 | 804,60 |
03.10.24 11:49:04 | 31 | 804,20 |
03.10.24 11:49:04 | 13 | 804,20 |
03.10.24 11:48:03 | 14 | 804,40 |
03.10.24 11:48:03 | 61 | 804,40 |
03.10.24 11:48:02 | 104 | 804,20 |