Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:36 | 64 | 804,40 |
03.10.24 12:18:36 | 61 | 804,40 |
03.10.24 12:17:31 | 4 | 804,60 |
03.10.24 12:17:31 | 6 | 804,60 |
03.10.24 12:17:26 | 27 | 804,60 |
03.10.24 12:17:25 | 27 | 804,20 |
03.10.24 12:15:23 | 49 | 804,00 |
03.10.24 12:15:03 | 1 | 803,60 |
03.10.24 12:14:57 | 61 | 803,60 |
03.10.24 12:14:57 | 75 | 803,60 |
03.10.24 12:13:23 | 11 | 803,80 |
03.10.24 12:13:23 | 59 | 803,80 |
03.10.24 12:10:42 | 54 | 803,20 |
03.10.24 12:10:42 | 29 | 803,20 |
03.10.24 12:10:42 | 54 | 803,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:31 | 12 | 803,00 |
03.10.24 12:09:08 | 16 | 802,80 |
03.10.24 12:09:08 | 20 | 802,80 |
03.10.24 12:08:05 | 2 | 802,60 |
03.10.24 12:07:37 | 30 | 802,80 |
03.10.24 12:07:18 | 40 | 802,80 |
03.10.24 12:07:18 | 35 | 802,80 |
03.10.24 12:07:18 | 2 | 802,80 |
03.10.24 12:06:25 | 50 | 803,00 |
03.10.24 12:06:05 | 60 | 803,20 |
03.10.24 12:06:05 | 61 | 803,20 |
03.10.24 12:05:30 | 48 | 803,80 |
03.10.24 12:05:30 | 95 | 803,80 |
03.10.24 12:05:30 | 17 | 803,80 |
03.10.24 12:05:30 | 17 | 803,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:28 | 63 | 803,80 |
03.10.24 12:05:28 | 59 | 803,80 |
03.10.24 12:05:28 | 61 | 803,80 |
03.10.24 12:05:25 | 1 | 803,40 |
03.10.24 12:05:25 | 54 | 803,60 |
03.10.24 12:05:23 | 60 | 803,40 |
03.10.24 12:05:18 | 59 | 803,40 |
03.10.24 12:05:18 | 61 | 803,40 |
03.10.24 12:05:14 | 4 | 803,40 |
03.10.24 12:05:14 | 59 | 803,40 |
03.10.24 12:05:14 | 61 | 803,40 |
03.10.24 12:05:14 | 102 | 803,40 |
03.10.24 12:05:11 | 30 | 803,20 |
03.10.24 12:05:06 | 59 | 804,00 |
03.10.24 12:05:06 | 15 | 804,00 |