New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:10 | 100 | 11,53 |
26.09.24 17:23:10 | 100 | 11,53 |
26.09.24 17:23:10 | 100 | 11,53 |
26.09.24 17:21:28 | 100 | 11,52 |
26.09.24 17:21:28 | 100 | 11,52 |
26.09.24 17:20:22 | 100 | 11,52 |
26.09.24 17:20:22 | 100 | 11,52 |
26.09.24 17:20:22 | 200 | 11,51 |
26.09.24 17:20:09 | 100 | 11,50 |
26.09.24 17:20:09 | 100 | 11,50 |
26.09.24 17:19:53 | 100 | 11,50 |
26.09.24 17:19:36 | 100 | 11,50 |
26.09.24 17:19:36 | 100 | 11,50 |
26.09.24 17:19:36 | 100 | 11,50 |
26.09.24 17:19:36 | 100 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:35 | 100 | 11,50 |
26.09.24 17:19:35 | 100 | 11,51 |
26.09.24 17:19:35 | 100 | 11,51 |
26.09.24 17:17:56 | 100 | 11,52 |
26.09.24 17:17:56 | 1,20 Tsd. | 11,53 |
26.09.24 17:17:56 | 103 | 11,53 |
26.09.24 17:17:56 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:03 | 400 | 11,52 |
26.09.24 17:16:03 | 200 | 11,52 |
26.09.24 17:15:50 | 100 | 11,52 |
26.09.24 17:15:50 | 250 | 11,51 |
26.09.24 17:15:50 | 103 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:50 | 100 | 11,51 |
26.09.24 17:15:50 | 100 | 11,51 |
26.09.24 17:15:46 | 100 | 11,51 |
26.09.24 17:15:46 | 200 | 11,51 |
26.09.24 17:15:37 | 100 | 11,50 |
26.09.24 17:15:37 | 100 | 11,50 |
26.09.24 17:15:29 | 100 | 11,50 |
26.09.24 17:15:29 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:34 | 100 | 11,51 |
26.09.24 17:13:34 | 100 | 11,53 |
26.09.24 17:12:53 | 100 | 11,54 |
26.09.24 17:11:55 | 100 | 11,54 |