New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:55 | 100 | 11,54 |
26.09.24 17:11:54 | 100 | 11,55 |
26.09.24 17:11:54 | 100 | 11,56 |
26.09.24 17:11:41 | 100 | 11,57 |
26.09.24 17:11:41 | 100 | 11,57 |
26.09.24 17:11:07 | 200 | 11,57 |
26.09.24 17:11:07 | 100 | 11,57 |
26.09.24 17:10:30 | 100 | 11,56 |
26.09.24 17:10:30 | 101 | 11,56 |
26.09.24 17:09:53 | 100 | 11,55 |
26.09.24 17:09:09 | 100 | 11,54 |
26.09.24 17:09:09 | 200 | 11,54 |
26.09.24 17:09:02 | 300 | 11,53 |
26.09.24 17:09:02 | 200 | 11,53 |
26.09.24 17:09:02 | 296 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:01 | 200 | 11,52 |
26.09.24 17:07:59 | 100 | 11,53 |
26.09.24 17:07:59 | 106 | 11,53 |
26.09.24 17:07:59 | 100 | 11,53 |
26.09.24 17:07:59 | 100 | 11,53 |
26.09.24 17:07:59 | 112 | 11,53 |
26.09.24 17:07:59 | 265 | 11,53 |
26.09.24 17:07:58 | 158 | 11,54 |
26.09.24 17:07:58 | 100 | 11,54 |
26.09.24 17:07:58 | 100 | 11,54 |
26.09.24 17:07:58 | 100 | 11,54 |
26.09.24 17:07:58 | 100 | 11,54 |
26.09.24 17:07:58 | 100 | 11,55 |
26.09.24 17:07:50 | 100 | 11,57 |
26.09.24 17:07:43 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:37 | 100 | 11,57 |
26.09.24 17:07:17 | 100 | 11,56 |
26.09.24 17:07:16 | 100 | 11,57 |
26.09.24 17:07:16 | 100 | 11,58 |
26.09.24 17:07:16 | 200 | 11,58 |
26.09.24 17:07:10 | 100 | 11,59 |
26.09.24 17:07:09 | 100 | 11,60 |
26.09.24 17:07:09 | 314 | 11,59 |
26.09.24 17:07:09 | 300 | 11,59 |
26.09.24 17:06:51 | 100 | 11,59 |
26.09.24 17:06:38 | 300 | 11,58 |
26.09.24 17:06:38 | 200 | 11,58 |
26.09.24 17:06:38 | 265 | 11,58 |
26.09.24 17:06:14 | 200 | 11,57 |
26.09.24 17:06:14 | 200 | 11,57 |