New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:14 | 128 | 11,57 |
26.09.24 17:06:14 | 351 | 11,57 |
26.09.24 17:06:04 | 400 | 11,57 |
26.09.24 17:05:29 | 349 | 11,57 |
26.09.24 17:05:29 | 100 | 11,57 |
26.09.24 17:05:29 | 100 | 11,57 |
26.09.24 17:05:29 | 100 | 11,57 |
26.09.24 17:05:29 | 100 | 11,57 |
26.09.24 17:05:12 | 200 | 11,56 |
26.09.24 17:05:12 | 100 | 11,56 |
26.09.24 17:05:11 | 100 | 11,55 |
26.09.24 17:05:11 | 349 | 11,55 |
26.09.24 17:05:11 | 100 | 11,55 |
26.09.24 17:05:02 | 200 | 11,54 |
26.09.24 17:05:02 | 200 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:02 | 471 | 11,54 |
26.09.24 17:05:02 | 149 | 11,54 |
26.09.24 17:04:59 | 100 | 11,54 |
26.09.24 17:04:59 | 100 | 11,54 |
26.09.24 17:04:59 | 100 | 11,54 |
26.09.24 17:04:54 | 200 | 11,53 |
26.09.24 17:04:54 | 100 | 11,53 |
26.09.24 17:04:54 | 100 | 11,53 |
26.09.24 17:04:54 | 150 | 11,53 |
26.09.24 17:04:13 | 194 | 11,53 |
26.09.24 17:03:22 | 252 | 11,52 |
26.09.24 17:03:20 | 100 | 11,52 |
26.09.24 17:03:16 | 100 | 11,53 |
26.09.24 17:03:14 | 100 | 11,54 |
26.09.24 17:03:14 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:13 | 100 | 11,53 |
26.09.24 17:03:00 | 100 | 11,54 |
26.09.24 17:03:00 | 100 | 11,52 |
26.09.24 17:03:00 | 100 | 11,52 |
26.09.24 17:03:00 | 100 | 11,52 |
26.09.24 17:03:00 | 300 | 11,52 |
26.09.24 17:02:37 | 100 | 11,51 |
26.09.24 17:02:37 | 200 | 11,51 |
26.09.24 17:02:37 | 100 | 11,51 |
26.09.24 17:02:25 | 100 | 11,50 |
26.09.24 17:02:25 | 100 | 11,50 |
26.09.24 17:02:25 | 803 | 11,51 |
26.09.24 17:02:25 | 100 | 11,51 |
26.09.24 17:02:25 | 100 | 11,51 |
26.09.24 17:02:25 | 100 | 11,51 |