New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:36 | 100 | 11,49 |
26.09.24 17:19:35 | 100 | 11,50 |
26.09.24 17:19:35 | 100 | 11,51 |
26.09.24 17:19:35 | 100 | 11,51 |
26.09.24 17:17:56 | 100 | 11,52 |
26.09.24 17:17:56 | 1,20 Tsd. | 11,53 |
26.09.24 17:17:56 | 103 | 11,53 |
26.09.24 17:17:56 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:16 | 100 | 11,53 |
26.09.24 17:16:03 | 400 | 11,52 |
26.09.24 17:16:03 | 200 | 11,52 |
26.09.24 17:15:50 | 100 | 11,52 |
26.09.24 17:15:50 | 250 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:50 | 103 | 11,51 |
26.09.24 17:15:50 | 100 | 11,51 |
26.09.24 17:15:50 | 100 | 11,51 |
26.09.24 17:15:46 | 100 | 11,51 |
26.09.24 17:15:46 | 200 | 11,51 |
26.09.24 17:15:37 | 100 | 11,50 |
26.09.24 17:15:37 | 100 | 11,50 |
26.09.24 17:15:29 | 100 | 11,50 |
26.09.24 17:15:29 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:35 | 100 | 11,50 |
26.09.24 17:13:34 | 100 | 11,51 |
26.09.24 17:13:34 | 100 | 11,53 |
26.09.24 17:12:53 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:55 | 100 | 11,54 |
26.09.24 17:11:55 | 100 | 11,54 |
26.09.24 17:11:54 | 100 | 11,55 |
26.09.24 17:11:54 | 100 | 11,56 |
26.09.24 17:11:41 | 100 | 11,57 |
26.09.24 17:11:41 | 100 | 11,57 |
26.09.24 17:11:07 | 200 | 11,57 |
26.09.24 17:11:07 | 100 | 11,57 |
26.09.24 17:10:30 | 100 | 11,56 |
26.09.24 17:10:30 | 101 | 11,56 |
26.09.24 17:09:53 | 100 | 11,55 |
26.09.24 17:09:09 | 100 | 11,54 |
26.09.24 17:09:09 | 200 | 11,54 |
26.09.24 17:09:02 | 300 | 11,53 |
26.09.24 17:09:02 | 200 | 11,53 |