New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:26 | 124 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:33:33 | 100 | 11,50 |
26.09.24 17:32:32 | 300 | 11,48 |
26.09.24 17:32:32 | 300 | 11,48 |
26.09.24 17:32:29 | 100 | 11,48 |
26.09.24 17:32:29 | 100 | 11,48 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:32:21 | 200 | 11,46 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:30:18 | 200 | 11,45 |
26.09.24 17:30:18 | 100 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:10 | 100 | 11,45 |
26.09.24 17:30:08 | 150 | 11,45 |
26.09.24 17:30:05 | 100 | 11,44 |
26.09.24 17:30:05 | 188 | 11,44 |
26.09.24 17:30:05 | 100 | 11,45 |
26.09.24 17:29:55 | 100 | 11,46 |
26.09.24 17:29:55 | 200 | 11,45 |
26.09.24 17:29:55 | 100 | 11,45 |
26.09.24 17:29:05 | 100 | 11,45 |
26.09.24 17:29:05 | 300 | 11,45 |
26.09.24 17:29:05 | 100 | 11,45 |
26.09.24 17:29:00 | 100 | 11,45 |
26.09.24 17:28:26 | 100 | 11,45 |
26.09.24 17:28:26 | 157 | 11,45 |
26.09.24 17:28:26 | 100 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:25 | 100 | 11,45 |
26.09.24 17:27:25 | 100 | 11,45 |
26.09.24 17:27:24 | 100 | 11,45 |
26.09.24 17:27:21 | 100 | 11,46 |
26.09.24 17:27:07 | 100 | 11,47 |
26.09.24 17:25:40 | 100 | 11,48 |
26.09.24 17:25:40 | 100 | 11,48 |
26.09.24 17:25:40 | 100 | 11,47 |
26.09.24 17:25:40 | 100 | 11,47 |
26.09.24 17:25:32 | 100 | 11,47 |
26.09.24 17:25:10 | 100 | 11,47 |
26.09.24 17:25:07 | 100 | 11,48 |
26.09.24 17:25:07 | 100 | 11,48 |
26.09.24 17:25:07 | 437 | 11,48 |
26.09.24 17:25:00 | 400 | 11,49 |