New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:30 | 100 | 11,48 |
26.09.24 18:02:56 | 100 | 11,49 |
26.09.24 18:02:31 | 100 | 11,49 |
26.09.24 18:02:10 | 396 | 11,49 |
26.09.24 18:02:10 | 100 | 11,49 |
26.09.24 17:59:12 | 100 | 11,51 |
26.09.24 17:59:12 | 100 | 11,51 |
26.09.24 17:59:12 | 100 | 11,51 |
26.09.24 17:59:12 | 100 | 11,51 |
26.09.24 17:59:12 | 100 | 11,52 |
26.09.24 17:58:29 | 100 | 11,53 |
26.09.24 17:58:15 | 100 | 11,53 |
26.09.24 17:58:14 | 100 | 11,53 |
26.09.24 17:58:00 | 100 | 11,53 |
26.09.24 17:56:05 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:05 | 200 | 11,52 |
26.09.24 17:55:59 | 100 | 11,51 |
26.09.24 17:55:59 | 100 | 11,51 |
26.09.24 17:55:24 | 100 | 11,52 |
26.09.24 17:55:24 | 100 | 11,52 |
26.09.24 17:55:01 | 100 | 11,53 |
26.09.24 17:55:01 | 100 | 11,53 |
26.09.24 17:54:49 | 100 | 11,53 |
26.09.24 17:54:49 | 100 | 11,52 |
26.09.24 17:54:49 | 100 | 11,52 |
26.09.24 17:54:07 | 100 | 11,51 |
26.09.24 17:52:26 | 100 | 11,51 |
26.09.24 17:52:25 | 100 | 11,51 |
26.09.24 17:52:25 | 394 | 11,51 |
26.09.24 17:52:05 | 100 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:57 | 100 | 11,51 |
26.09.24 17:51:51 | 200 | 11,51 |
26.09.24 17:51:51 | 100 | 11,51 |
26.09.24 17:51:51 | 100 | 11,51 |
26.09.24 17:51:43 | 100 | 11,51 |
26.09.24 17:51:43 | 198 | 11,52 |
26.09.24 17:51:43 | 106 | 11,51 |
26.09.24 17:51:43 | 250 | 11,51 |
26.09.24 17:51:43 | 114 | 11,51 |
26.09.24 17:51:43 | 100 | 11,51 |
26.09.24 17:51:25 | 200 | 11,50 |
26.09.24 17:51:25 | 100 | 11,50 |
26.09.24 17:50:35 | 100 | 11,50 |
26.09.24 17:48:21 | 100 | 11,53 |
26.09.24 17:48:21 | 100 | 11,53 |