New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:39 | 200 | 11,44 |
26.09.24 18:18:37 | 100 | 11,43 |
26.09.24 18:18:18 | 400 | 11,43 |
26.09.24 18:18:18 | 100 | 11,43 |
26.09.24 18:18:07 | 100 | 11,44 |
26.09.24 18:16:16 | 100 | 11,43 |
26.09.24 18:16:16 | 100 | 11,43 |
26.09.24 18:16:16 | 400 | 11,43 |
26.09.24 18:16:16 | 100 | 11,43 |
26.09.24 18:15:51 | 100 | 11,43 |
26.09.24 18:15:51 | 110 | 11,43 |
26.09.24 18:15:51 | 100 | 11,43 |
26.09.24 18:15:51 | 100 | 11,43 |
26.09.24 18:15:43 | 100 | 11,43 |
26.09.24 18:15:43 | 100 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:43 | 100 | 11,44 |
26.09.24 18:15:43 | 148 | 11,44 |
26.09.24 18:15:11 | 100 | 11,49 |
26.09.24 18:14:59 | 100 | 11,49 |
26.09.24 18:14:59 | 100 | 11,49 |
26.09.24 18:14:47 | 100 | 11,49 |
26.09.24 18:14:47 | 292 | 11,49 |
26.09.24 18:14:47 | 100 | 11,49 |
26.09.24 18:13:52 | 100 | 11,49 |
26.09.24 18:13:51 | 100 | 11,47 |
26.09.24 18:12:48 | 658 | 11,47 |
26.09.24 18:12:34 | 642 | 11,47 |
26.09.24 18:12:34 | 100 | 11,48 |
26.09.24 18:12:34 | 148 | 11,48 |
26.09.24 18:12:13 | 100 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:08 | 100 | 11,47 |
26.09.24 18:11:16 | 100 | 11,46 |
26.09.24 18:11:16 | 100 | 11,46 |
26.09.24 18:11:16 | 100 | 11,46 |
26.09.24 18:10:27 | 100 | 11,45 |
26.09.24 18:10:27 | 200 | 11,45 |
26.09.24 18:08:42 | 100 | 11,45 |
26.09.24 18:08:10 | 100 | 11,47 |
26.09.24 18:08:10 | 106 | 11,47 |
26.09.24 18:08:10 | 100 | 11,47 |
26.09.24 18:08:10 | 100 | 11,47 |
26.09.24 18:08:08 | 100 | 11,48 |
26.09.24 18:08:08 | 100 | 11,48 |
26.09.24 18:08:08 | 100 | 11,48 |
26.09.24 18:07:22 | 100 | 11,50 |