New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:05 | 100 | 11,52 |
26.09.24 17:38:45 | 100 | 11,50 |
26.09.24 17:38:45 | 100 | 11,50 |
26.09.24 17:38:45 | 100 | 11,50 |
26.09.24 17:38:15 | 100 | 11,49 |
26.09.24 17:38:15 | 100 | 11,50 |
26.09.24 17:38:12 | 200 | 11,50 |
26.09.24 17:38:12 | 100 | 11,50 |
26.09.24 17:36:40 | 100 | 11,49 |
26.09.24 17:36:40 | 100 | 11,49 |
26.09.24 17:36:40 | 397 | 11,49 |
26.09.24 17:35:33 | 100 | 11,48 |
26.09.24 17:35:27 | 100 | 11,48 |
26.09.24 17:35:26 | 100 | 11,48 |
26.09.24 17:35:26 | 100 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:56 | 100 | 11,48 |
26.09.24 17:34:55 | 191 | 11,48 |
26.09.24 17:34:55 | 100 | 11,48 |
26.09.24 17:34:55 | 100 | 11,48 |
26.09.24 17:34:55 | 100 | 11,48 |
26.09.24 17:34:55 | 291 | 11,48 |
26.09.24 17:34:55 | 300 | 11,49 |
26.09.24 17:34:26 | 124 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:34:26 | 100 | 11,50 |
26.09.24 17:33:33 | 100 | 11,50 |
26.09.24 17:32:32 | 300 | 11,48 |
26.09.24 17:32:32 | 300 | 11,48 |
26.09.24 17:32:29 | 100 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:29 | 100 | 11,48 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:32:21 | 200 | 11,46 |
26.09.24 17:32:21 | 100 | 11,46 |
26.09.24 17:30:18 | 200 | 11,45 |
26.09.24 17:30:18 | 100 | 11,45 |
26.09.24 17:30:10 | 100 | 11,45 |
26.09.24 17:30:08 | 150 | 11,45 |
26.09.24 17:30:05 | 100 | 11,44 |
26.09.24 17:30:05 | 188 | 11,44 |
26.09.24 17:30:05 | 100 | 11,45 |
26.09.24 17:29:55 | 100 | 11,46 |
26.09.24 17:29:55 | 200 | 11,45 |
26.09.24 17:29:55 | 100 | 11,45 |