New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:25 | 100 | 11,52 |
26.09.24 17:02:25 | 100 | 11,52 |
26.09.24 17:01:55 | 100 | 11,52 |
26.09.24 17:01:55 | 300 | 11,52 |
26.09.24 17:01:42 | 100 | 11,51 |
26.09.24 17:01:33 | 300 | 11,51 |
26.09.24 17:01:32 | 100 | 11,52 |
26.09.24 17:00:04 | 100 | 11,53 |
26.09.24 17:00:04 | 100 | 11,53 |
26.09.24 16:59:27 | 100 | 11,54 |
26.09.24 16:59:25 | 350 | 11,53 |
26.09.24 16:59:25 | 100 | 11,53 |
26.09.24 16:59:25 | 300 | 11,53 |
26.09.24 16:59:25 | 300 | 11,53 |
26.09.24 16:59:03 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:03 | 100 | 11,52 |
26.09.24 16:59:02 | 972 | 11,51 |
26.09.24 16:59:02 | 100 | 11,51 |
26.09.24 16:59:02 | 100 | 11,51 |
26.09.24 16:59:02 | 100 | 11,52 |
26.09.24 16:58:41 | 106 | 11,53 |
26.09.24 16:58:40 | 100 | 11,53 |
26.09.24 16:58:15 | 100 | 11,53 |
26.09.24 16:58:14 | 100 | 11,54 |
26.09.24 16:58:13 | 100 | 11,54 |
26.09.24 16:58:13 | 100 | 11,54 |
26.09.24 16:58:13 | 100 | 11,55 |
26.09.24 16:57:57 | 400 | 11,54 |
26.09.24 16:57:57 | 200 | 11,54 |
26.09.24 16:57:57 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:57 | 200 | 11,54 |
26.09.24 16:57:53 | 100 | 11,53 |
26.09.24 16:57:53 | 100 | 11,53 |
26.09.24 16:57:53 | 100 | 11,53 |
26.09.24 16:57:53 | 100 | 11,53 |
26.09.24 16:57:53 | 1,00 Tsd. | 11,53 |
26.09.24 16:57:52 | 200 | 11,53 |
26.09.24 16:57:52 | 100 | 11,53 |
26.09.24 16:57:49 | 100 | 11,53 |
26.09.24 16:57:32 | 100 | 11,53 |
26.09.24 16:57:13 | 100 | 11,53 |
26.09.24 16:57:13 | 100 | 11,53 |
26.09.24 16:57:08 | 100 | 11,52 |
26.09.24 16:57:08 | 100 | 11,52 |
26.09.24 16:56:28 | 100 | 11,51 |