TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:58:21 | - | 180,000 |
22.11.24 20:58:20 | - | 179,980 |
22.11.24 20:58:19 | - | 180,000 |
22.11.24 20:58:17 | - | 180,060 |
22.11.24 20:58:11 | - | 180,060 |
22.11.24 20:58:10 | - | 180,040 |
22.11.24 20:58:09 | - | 180,080 |
22.11.24 20:58:06 | - | 180,060 |
22.11.24 20:57:55 | - | 180,080 |
22.11.24 20:57:54 | - | 180,100 |
22.11.24 20:57:43 | - | 180,060 |
22.11.24 20:57:42 | - | 180,040 |
22.11.24 20:57:37 | - | 180,060 |
22.11.24 20:57:34 | - | 180,040 |
22.11.24 20:57:32 | - | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:23 | - | 180,040 |
22.11.24 20:57:22 | - | 180,020 |
22.11.24 20:57:21 | - | 180,040 |
22.11.24 20:57:20 | - | 180,020 |
22.11.24 20:57:10 | - | 180,000 |
22.11.24 20:57:09 | - | 179,980 |
22.11.24 20:57:06 | - | 179,980 |
22.11.24 20:57:05 | - | 180,000 |
22.11.24 20:57:01 | - | 179,940 |
22.11.24 20:56:46 | - | 179,940 |
22.11.24 20:56:45 | - | 179,920 |
22.11.24 20:56:43 | - | 179,960 |
22.11.24 20:56:42 | - | 179,980 |
22.11.24 20:56:41 | - | 179,960 |
22.11.24 20:56:40 | - | 179,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:56:39 | - | 179,960 |
22.11.24 20:56:37 | - | 179,980 |
22.11.24 20:56:36 | - | 179,960 |
22.11.24 20:56:35 | - | 179,980 |
22.11.24 20:56:34 | - | 180,040 |
22.11.24 20:56:31 | - | 180,020 |
22.11.24 20:56:29 | - | 180,040 |
22.11.24 20:56:27 | - | 180,020 |
22.11.24 20:56:26 | - | 180,020 |
22.11.24 20:56:24 | - | 180,040 |
22.11.24 20:56:14 | - | 180,040 |
22.11.24 20:56:13 | - | 180,060 |
22.11.24 20:55:44 | - | 180,040 |
22.11.24 20:55:40 | - | 180,060 |
22.11.24 20:55:39 | - | 180,060 |