CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:51 | - | 58,330 |
20.09.24 18:54:48 | - | 58,340 |
20.09.24 18:54:48 | - | 58,350 |
20.09.24 18:54:47 | - | 58,320 |
20.09.24 18:54:44 | - | 58,320 |
20.09.24 18:54:42 | - | 58,320 |
20.09.24 18:54:30 | - | 58,320 |
20.09.24 18:54:27 | - | 58,310 |
20.09.24 18:54:27 | - | 58,300 |
20.09.24 18:54:03 | - | 58,300 |
20.09.24 18:53:32 | - | 58,300 |
20.09.24 18:53:20 | - | 58,290 |
20.09.24 18:53:17 | - | 58,290 |
20.09.24 18:52:55 | - | 58,290 |
20.09.24 18:52:55 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:33 | - | 58,320 |
20.09.24 18:52:33 | - | 58,310 |
20.09.24 18:52:30 | - | 58,310 |
20.09.24 18:52:29 | - | 58,310 |
20.09.24 18:52:28 | - | 58,310 |
20.09.24 18:52:27 | - | 58,300 |
20.09.24 18:52:12 | - | 58,300 |
20.09.24 18:52:12 | - | 58,300 |
20.09.24 18:51:17 | - | 58,310 |
20.09.24 18:51:14 | - | 58,300 |
20.09.24 18:51:13 | - | 58,300 |
20.09.24 18:50:23 | - | 58,300 |
20.09.24 18:50:22 | - | 58,300 |
20.09.24 18:50:16 | - | 58,300 |
20.09.24 18:50:08 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:06 | - | 58,300 |
20.09.24 18:49:58 | - | 58,300 |
20.09.24 18:49:58 | - | 58,300 |
20.09.24 18:49:57 | - | 58,310 |
20.09.24 18:49:54 | - | 58,310 |
20.09.24 18:49:46 | - | 58,310 |
20.09.24 18:49:45 | - | 58,310 |
20.09.24 18:49:42 | - | 58,310 |
20.09.24 18:49:35 | - | 58,310 |
20.09.24 18:49:30 | - | 58,300 |
20.09.24 18:49:29 | - | 58,280 |
20.09.24 18:49:17 | - | 58,280 |
20.09.24 18:49:15 | - | 58,280 |
20.09.24 18:49:15 | - | 58,280 |
20.09.24 18:49:11 | - | 58,300 |