CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:34:31 | - | 57,530 |
| 01.10.24 22:34:29 | - | 57,520 |
| 01.10.24 22:34:03 | - | 57,530 |
| 01.10.24 22:34:02 | - | 57,540 |
| 01.10.24 22:33:45 | - | 57,530 |
| 01.10.24 22:33:43 | - | 57,540 |
| 01.10.24 22:33:38 | - | 57,530 |
| 01.10.24 22:33:37 | - | 57,520 |
| 01.10.24 22:33:30 | - | 57,530 |
| 01.10.24 22:33:28 | - | 57,520 |
| 01.10.24 22:33:24 | - | 57,530 |
| 01.10.24 22:33:22 | - | 57,530 |
| 01.10.24 22:33:20 | - | 57,530 |
| 01.10.24 22:33:19 | - | 57,530 |
| 01.10.24 22:33:18 | - | 57,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:33:07 | - | 57,530 |
| 01.10.24 22:32:59 | - | 57,530 |
| 01.10.24 22:32:58 | - | 57,530 |
| 01.10.24 22:32:56 | - | 57,390 |
| 01.10.24 22:32:55 | - | 57,390 |
| 01.10.24 22:32:50 | - | 57,390 |
| 01.10.24 22:32:49 | - | 57,400 |
| 01.10.24 22:32:46 | - | 57,390 |
| 01.10.24 22:32:45 | - | 57,390 |
| 01.10.24 22:32:25 | - | 57,390 |
| 01.10.24 22:32:24 | - | 57,390 |
| 01.10.24 22:32:11 | - | 57,390 |
| 01.10.24 22:32:08 | - | 57,390 |
| 01.10.24 22:31:44 | - | 57,390 |
| 01.10.24 22:31:43 | - | 57,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:31:16 | - | 57,390 |
| 01.10.24 22:31:15 | - | 57,390 |
| 01.10.24 22:31:10 | - | 57,390 |
| 01.10.24 22:31:07 | - | 57,390 |
| 01.10.24 22:31:07 | - | 57,390 |
| 01.10.24 22:31:05 | - | 57,390 |
| 01.10.24 22:31:03 | - | 57,380 |
| 01.10.24 22:31:00 | - | 57,390 |
| 01.10.24 22:30:59 | - | 57,400 |
| 01.10.24 22:30:44 | - | 57,390 |
| 01.10.24 22:30:43 | - | 57,400 |
| 01.10.24 22:30:39 | - | 57,390 |
| 01.10.24 22:30:38 | - | 57,380 |
| 01.10.24 22:30:15 | - | 57,390 |
| 01.10.24 22:30:14 | - | 57,390 |