CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:16 | - | 57,980 |
| 01.10.24 18:24:15 | - | 57,990 |
| 01.10.24 18:24:01 | - | 57,990 |
| 01.10.24 18:23:40 | - | 57,990 |
| 01.10.24 18:23:38 | - | 57,990 |
| 01.10.24 18:23:34 | - | 58,000 |
| 01.10.24 18:23:03 | - | 57,990 |
| 01.10.24 18:23:00 | - | 58,000 |
| 01.10.24 18:22:59 | - | 57,990 |
| 01.10.24 18:22:57 | - | 58,000 |
| 01.10.24 18:22:55 | - | 57,990 |
| 01.10.24 18:22:26 | - | 57,980 |
| 01.10.24 18:22:15 | - | 57,970 |
| 01.10.24 18:22:14 | - | 57,980 |
| 01.10.24 18:22:12 | - | 57,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:21:56 | - | 57,980 |
| 01.10.24 18:21:49 | - | 57,960 |
| 01.10.24 18:21:46 | - | 57,980 |
| 01.10.24 18:21:43 | - | 57,970 |
| 01.10.24 18:21:24 | - | 57,990 |
| 01.10.24 18:21:10 | - | 58,000 |
| 01.10.24 18:21:05 | - | 58,010 |
| 01.10.24 18:21:01 | - | 58,010 |
| 01.10.24 18:20:41 | - | 58,010 |
| 01.10.24 18:20:24 | - | 58,010 |
| 01.10.24 18:20:22 | - | 58,010 |
| 01.10.24 18:20:19 | - | 58,010 |
| 01.10.24 18:20:10 | - | 58,010 |
| 01.10.24 18:20:06 | - | 58,000 |
| 01.10.24 18:20:02 | - | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:20:00 | - | 58,000 |
| 01.10.24 18:19:57 | - | 58,000 |
| 01.10.24 18:19:50 | - | 58,000 |
| 01.10.24 18:19:35 | - | 58,000 |
| 01.10.24 18:19:27 | - | 58,000 |
| 01.10.24 18:19:25 | - | 58,000 |
| 01.10.24 18:19:24 | - | 58,000 |
| 01.10.24 18:19:10 | - | 58,000 |
| 01.10.24 18:19:07 | - | 58,000 |
| 01.10.24 18:18:53 | - | 58,000 |
| 01.10.24 18:18:46 | - | 58,000 |
| 01.10.24 18:18:41 | - | 58,000 |
| 01.10.24 18:18:29 | - | 57,990 |
| 01.10.24 18:18:28 | - | 57,980 |
| 01.10.24 18:18:26 | - | 57,990 |