CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:27 | - | 57,470 |
01.10.24 16:07:26 | - | 57,470 |
01.10.24 16:07:23 | - | 57,480 |
01.10.24 16:07:23 | - | 57,420 |
01.10.24 16:07:22 | - | 57,480 |
01.10.24 16:07:21 | - | 57,480 |
01.10.24 16:07:21 | - | 57,470 |
01.10.24 16:07:20 | - | 57,440 |
01.10.24 16:07:16 | - | 57,450 |
01.10.24 16:07:15 | - | 57,470 |
01.10.24 16:07:14 | - | 57,470 |
01.10.24 16:07:13 | - | 57,450 |
01.10.24 16:07:09 | - | 57,470 |
01.10.24 16:07:08 | - | 57,460 |
01.10.24 16:07:07 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:04 | - | 57,450 |
01.10.24 16:06:59 | - | 57,460 |
01.10.24 16:06:57 | - | 57,450 |
01.10.24 16:06:55 | - | 57,440 |
01.10.24 16:06:53 | - | 57,450 |
01.10.24 16:06:52 | - | 57,450 |
01.10.24 16:06:51 | - | 57,460 |
01.10.24 16:06:51 | - | 57,460 |
01.10.24 16:06:50 | - | 57,450 |
01.10.24 16:06:49 | - | 57,460 |
01.10.24 16:06:49 | - | 57,410 |
01.10.24 16:06:48 | - | 57,420 |
01.10.24 16:06:47 | - | 57,420 |
01.10.24 16:06:47 | - | 57,420 |
01.10.24 16:06:46 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:43 | - | 57,470 |
01.10.24 16:06:31 | - | 57,450 |
01.10.24 16:06:29 | - | 57,480 |
01.10.24 16:06:27 | - | 57,450 |
01.10.24 16:06:26 | - | 57,440 |
01.10.24 16:06:20 | - | 57,440 |
01.10.24 16:06:19 | - | 57,450 |
01.10.24 16:06:18 | - | 57,450 |
01.10.24 16:06:17 | - | 57,510 |
01.10.24 16:06:14 | - | 57,440 |
01.10.24 16:06:14 | - | 57,440 |
01.10.24 16:06:13 | - | 57,440 |
01.10.24 16:06:12 | - | 57,440 |
01.10.24 16:05:45 | - | 57,470 |
01.10.24 16:05:30 | - | 57,440 |