CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:53 | - | 57,370 |
01.10.24 16:25:47 | - | 57,380 |
01.10.24 16:25:46 | - | 57,370 |
01.10.24 16:25:45 | - | 57,380 |
01.10.24 16:25:42 | - | 57,370 |
01.10.24 16:25:40 | - | 57,380 |
01.10.24 16:25:40 | - | 57,370 |
01.10.24 16:25:35 | - | 57,380 |
01.10.24 16:25:33 | - | 57,420 |
01.10.24 16:25:33 | - | 57,400 |
01.10.24 16:25:30 | - | 57,410 |
01.10.24 16:25:29 | - | 57,400 |
01.10.24 16:25:29 | - | 57,400 |
01.10.24 16:25:28 | - | 57,390 |
01.10.24 16:25:27 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:27 | - | 57,380 |
01.10.24 16:25:26 | - | 57,410 |
01.10.24 16:25:25 | - | 57,410 |
01.10.24 16:25:24 | - | 57,380 |
01.10.24 16:25:23 | - | 57,400 |
01.10.24 16:25:22 | - | 57,380 |
01.10.24 16:25:21 | - | 57,400 |
01.10.24 16:25:20 | - | 57,420 |
01.10.24 16:25:18 | - | 57,390 |
01.10.24 16:25:17 | - | 57,420 |
01.10.24 16:25:15 | - | 57,390 |
01.10.24 16:25:14 | - | 57,400 |
01.10.24 16:25:13 | - | 57,420 |
01.10.24 16:25:12 | - | 57,410 |
01.10.24 16:25:12 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:11 | - | 57,420 |
01.10.24 16:25:06 | - | 57,440 |
01.10.24 16:25:04 | - | 57,510 |
01.10.24 16:25:04 | - | 57,500 |
01.10.24 16:25:03 | - | 57,500 |
01.10.24 16:25:03 | - | 57,470 |
01.10.24 16:25:01 | - | 57,500 |
01.10.24 16:25:00 | - | 57,500 |
01.10.24 16:24:59 | - | 57,480 |
01.10.24 16:24:57 | - | 57,500 |
01.10.24 16:24:56 | - | 57,480 |
01.10.24 16:24:50 | - | 57,500 |
01.10.24 16:24:43 | - | 57,510 |
01.10.24 16:24:41 | - | 57,500 |
01.10.24 16:24:31 | - | 57,520 |