CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:45 | - | 57,620 |
30.09.24 15:46:44 | - | 57,620 |
30.09.24 15:46:42 | - | 57,620 |
30.09.24 15:46:41 | - | 57,650 |
30.09.24 15:46:40 | - | 57,650 |
30.09.24 15:46:39 | - | 57,660 |
30.09.24 15:46:37 | - | 57,630 |
30.09.24 15:46:34 | - | 57,620 |
30.09.24 15:46:32 | - | 57,650 |
30.09.24 15:46:28 | - | 57,660 |
30.09.24 15:46:21 | - | 57,650 |
30.09.24 15:46:20 | - | 57,640 |
30.09.24 15:46:19 | - | 57,650 |
30.09.24 15:46:15 | - | 57,630 |
30.09.24 15:46:12 | - | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:12 | - | 57,630 |
30.09.24 15:46:11 | - | 57,620 |
30.09.24 15:46:10 | - | 57,630 |
30.09.24 15:46:07 | - | 57,620 |
30.09.24 15:46:06 | - | 57,600 |
30.09.24 15:46:06 | - | 57,630 |
30.09.24 15:46:06 | - | 57,600 |
30.09.24 15:46:04 | - | 57,600 |
30.09.24 15:46:04 | - | 57,600 |
30.09.24 15:45:50 | - | 57,610 |
30.09.24 15:45:48 | - | 57,600 |
30.09.24 15:45:41 | - | 57,610 |
30.09.24 15:45:39 | - | 57,590 |
30.09.24 15:45:38 | - | 57,590 |
30.09.24 15:45:35 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:35 | - | 57,590 |
30.09.24 15:45:34 | - | 57,590 |
30.09.24 15:45:32 | - | 57,570 |
30.09.24 15:45:30 | - | 57,570 |
30.09.24 15:45:29 | - | 57,590 |
30.09.24 15:45:28 | - | 57,570 |
30.09.24 15:45:26 | - | 57,590 |
30.09.24 15:45:24 | - | 57,590 |
30.09.24 15:45:22 | - | 57,580 |
30.09.24 15:45:19 | - | 57,590 |
30.09.24 15:45:17 | - | 57,590 |
30.09.24 15:45:16 | - | 57,580 |
30.09.24 15:45:08 | - | 57,560 |
30.09.24 15:45:06 | - | 57,570 |
30.09.24 15:45:05 | - | 57,550 |