CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:04 | - | 57,540 |
27.09.24 18:40:02 | - | 57,540 |
27.09.24 18:40:01 | - | 57,550 |
27.09.24 18:39:58 | - | 57,550 |
27.09.24 18:39:52 | - | 57,540 |
27.09.24 18:39:41 | - | 57,540 |
27.09.24 18:39:39 | - | 57,520 |
27.09.24 18:39:38 | - | 57,520 |
27.09.24 18:39:37 | - | 57,520 |
27.09.24 18:39:36 | - | 57,520 |
27.09.24 18:39:35 | - | 57,530 |
27.09.24 18:39:35 | - | 57,530 |
27.09.24 18:39:24 | - | 57,530 |
27.09.24 18:39:20 | - | 57,520 |
27.09.24 18:39:19 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:15 | - | 57,520 |
27.09.24 18:39:14 | - | 57,500 |
27.09.24 18:39:14 | - | 57,510 |
27.09.24 18:39:10 | - | 57,510 |
27.09.24 18:38:41 | - | 57,500 |
27.09.24 18:38:40 | - | 57,500 |
27.09.24 18:38:39 | - | 57,500 |
27.09.24 18:38:18 | - | 57,500 |
27.09.24 18:38:09 | - | 57,500 |
27.09.24 18:38:04 | - | 57,510 |
27.09.24 18:38:03 | - | 57,500 |
27.09.24 18:38:00 | - | 57,520 |
27.09.24 18:37:58 | - | 57,510 |
27.09.24 18:37:57 | - | 57,520 |
27.09.24 18:37:51 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:44 | - | 57,510 |
27.09.24 18:37:44 | - | 57,510 |
27.09.24 18:37:43 | - | 57,500 |
27.09.24 18:37:38 | - | 57,510 |
27.09.24 18:37:28 | - | 57,500 |
27.09.24 18:37:18 | - | 57,500 |
27.09.24 18:37:14 | - | 57,500 |
27.09.24 18:37:13 | - | 57,490 |
27.09.24 18:37:09 | - | 57,500 |
27.09.24 18:37:06 | - | 57,490 |
27.09.24 18:37:01 | - | 57,490 |
27.09.24 18:37:00 | - | 57,480 |
27.09.24 18:37:00 | - | 57,490 |
27.09.24 18:36:57 | - | 57,480 |
27.09.24 18:36:50 | - | 57,480 |