CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:00 | - | 57,240 |
26.09.24 17:46:58 | - | 57,240 |
26.09.24 17:46:52 | - | 57,230 |
26.09.24 17:46:52 | - | 57,240 |
26.09.24 17:46:51 | - | 57,240 |
26.09.24 17:46:51 | - | 57,240 |
26.09.24 17:46:49 | - | 57,240 |
26.09.24 17:46:49 | - | 57,240 |
26.09.24 17:46:46 | - | 57,230 |
26.09.24 17:46:45 | - | 57,210 |
26.09.24 17:46:44 | - | 57,230 |
26.09.24 17:46:41 | - | 57,210 |
26.09.24 17:46:41 | - | 57,230 |
26.09.24 17:46:40 | - | 57,230 |
26.09.24 17:46:40 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:39 | - | 57,220 |
26.09.24 17:46:37 | - | 57,210 |
26.09.24 17:46:37 | - | 57,230 |
26.09.24 17:46:36 | - | 57,220 |
26.09.24 17:46:32 | - | 57,230 |
26.09.24 17:46:32 | - | 57,230 |
26.09.24 17:46:30 | - | 57,230 |
26.09.24 17:46:25 | - | 57,230 |
26.09.24 17:46:24 | - | 57,230 |
26.09.24 17:46:24 | - | 57,220 |
26.09.24 17:46:05 | - | 57,230 |
26.09.24 17:46:04 | - | 57,220 |
26.09.24 17:46:02 | - | 57,230 |
26.09.24 17:46:01 | - | 57,210 |
26.09.24 17:46:00 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:52 | - | 57,200 |
26.09.24 17:45:52 | - | 57,220 |
26.09.24 17:45:47 | - | 57,200 |
26.09.24 17:45:45 | - | 57,210 |
26.09.24 17:45:38 | - | 57,200 |
26.09.24 17:45:38 | - | 57,200 |
26.09.24 17:45:37 | - | 57,190 |
26.09.24 17:45:36 | - | 57,190 |
26.09.24 17:45:36 | - | 57,190 |
26.09.24 17:45:32 | - | 57,190 |
26.09.24 17:45:28 | - | 57,200 |
26.09.24 17:45:25 | - | 57,190 |
26.09.24 17:45:25 | - | 57,100 |
26.09.24 17:45:24 | - | 57,100 |
26.09.24 17:45:21 | - | 57,100 |