CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:28 | - | 57,200 |
25.09.24 17:50:27 | - | 57,190 |
25.09.24 17:50:21 | - | 57,190 |
25.09.24 17:50:07 | - | 57,180 |
25.09.24 17:50:07 | - | 57,180 |
25.09.24 17:50:02 | - | 57,180 |
25.09.24 17:50:00 | - | 57,180 |
25.09.24 17:49:59 | - | 57,180 |
25.09.24 17:49:51 | - | 57,190 |
25.09.24 17:49:39 | - | 57,190 |
25.09.24 17:49:28 | - | 57,190 |
25.09.24 17:49:22 | - | 57,190 |
25.09.24 17:49:16 | - | 57,200 |
25.09.24 17:49:15 | - | 57,200 |
25.09.24 17:49:11 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:08 | - | 57,210 |
25.09.24 17:49:08 | - | 57,190 |
25.09.24 17:49:05 | - | 57,190 |
25.09.24 17:49:05 | - | 57,190 |
25.09.24 17:49:04 | - | 57,190 |
25.09.24 17:49:03 | - | 57,180 |
25.09.24 17:48:59 | - | 57,180 |
25.09.24 17:48:58 | - | 57,180 |
25.09.24 17:48:57 | - | 57,180 |
25.09.24 17:48:56 | - | 57,170 |
25.09.24 17:48:54 | - | 57,170 |
25.09.24 17:48:53 | - | 57,150 |
25.09.24 17:48:52 | - | 57,160 |
25.09.24 17:48:42 | - | 57,150 |
25.09.24 17:48:27 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:25 | - | 57,140 |
25.09.24 17:48:19 | - | 57,140 |
25.09.24 17:48:17 | - | 57,150 |
25.09.24 17:48:14 | - | 57,140 |
25.09.24 17:48:13 | - | 57,140 |
25.09.24 17:48:13 | - | 57,140 |
25.09.24 17:48:12 | - | 57,150 |
25.09.24 17:48:11 | - | 57,140 |
25.09.24 17:48:09 | - | 57,140 |
25.09.24 17:48:08 | - | 57,140 |
25.09.24 17:48:08 | - | 57,130 |
25.09.24 17:48:05 | - | 57,130 |
25.09.24 17:48:03 | - | 57,130 |
25.09.24 17:47:57 | - | 57,130 |
25.09.24 17:47:56 | - | 57,130 |