CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:29 | - | 58,510 |
23.09.24 20:08:25 | - | 58,510 |
23.09.24 20:08:24 | - | 58,520 |
23.09.24 20:08:24 | - | 58,520 |
23.09.24 20:08:18 | - | 58,510 |
23.09.24 20:08:17 | - | 58,510 |
23.09.24 20:08:15 | - | 58,500 |
23.09.24 20:08:14 | - | 58,510 |
23.09.24 20:08:05 | - | 58,500 |
23.09.24 20:07:23 | - | 58,510 |
23.09.24 20:07:22 | - | 58,510 |
23.09.24 20:07:19 | - | 58,520 |
23.09.24 20:07:17 | - | 58,530 |
23.09.24 20:07:16 | - | 58,530 |
23.09.24 20:07:11 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:03 | - | 58,530 |
23.09.24 20:06:59 | - | 58,540 |
23.09.24 20:06:57 | - | 58,530 |
23.09.24 20:06:56 | - | 58,540 |
23.09.24 20:06:29 | - | 58,530 |
23.09.24 20:06:28 | - | 58,520 |
23.09.24 20:06:27 | - | 58,520 |
23.09.24 20:06:22 | - | 58,520 |
23.09.24 20:06:21 | - | 58,510 |
23.09.24 20:06:17 | - | 58,510 |
23.09.24 20:06:17 | - | 58,500 |
23.09.24 20:06:09 | - | 58,500 |
23.09.24 20:06:03 | - | 58,500 |
23.09.24 20:05:58 | - | 58,490 |
23.09.24 20:05:53 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:52 | - | 58,490 |
23.09.24 20:05:50 | - | 58,500 |
23.09.24 20:05:50 | - | 58,500 |
23.09.24 20:05:49 | - | 58,490 |
23.09.24 20:05:47 | - | 58,480 |
23.09.24 20:05:45 | - | 58,480 |
23.09.24 20:05:38 | - | 58,480 |
23.09.24 20:05:36 | - | 58,480 |
23.09.24 20:05:28 | - | 58,480 |
23.09.24 20:05:20 | - | 58,480 |
23.09.24 20:05:16 | - | 58,480 |
23.09.24 20:04:44 | - | 58,480 |
23.09.24 20:04:44 | - | 58,470 |
23.09.24 20:04:24 | - | 58,470 |
23.09.24 20:04:19 | - | 58,480 |