CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:24 | - | 58,480 |
23.09.24 16:41:13 | - | 58,470 |
23.09.24 16:41:12 | - | 58,480 |
23.09.24 16:41:11 | - | 58,470 |
23.09.24 16:41:10 | - | 58,460 |
23.09.24 16:40:49 | - | 58,470 |
23.09.24 16:40:47 | - | 58,470 |
23.09.24 16:40:46 | - | 58,470 |
23.09.24 16:40:42 | - | 58,500 |
23.09.24 16:40:41 | - | 58,500 |
23.09.24 16:40:26 | - | 58,510 |
23.09.24 16:40:25 | - | 58,500 |
23.09.24 16:40:24 | - | 58,500 |
23.09.24 16:40:14 | - | 58,520 |
23.09.24 16:40:09 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:08 | - | 58,530 |
23.09.24 16:39:42 | - | 58,540 |
23.09.24 16:39:40 | - | 58,540 |
23.09.24 16:39:36 | - | 58,560 |
23.09.24 16:39:33 | - | 58,550 |
23.09.24 16:39:32 | - | 58,560 |
23.09.24 16:39:32 | - | 58,560 |
23.09.24 16:39:31 | - | 58,570 |
23.09.24 16:39:31 | - | 58,570 |
23.09.24 16:39:28 | - | 58,580 |
23.09.24 16:39:27 | - | 58,590 |
23.09.24 16:39:26 | - | 58,590 |
23.09.24 16:39:25 | - | 58,600 |
23.09.24 16:39:25 | - | 58,600 |
23.09.24 16:39:18 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:09 | - | 58,610 |
23.09.24 16:39:07 | - | 58,610 |
23.09.24 16:39:06 | - | 58,610 |
23.09.24 16:38:55 | - | 58,620 |
23.09.24 16:38:55 | - | 58,620 |
23.09.24 16:38:46 | - | 58,630 |
23.09.24 16:38:45 | - | 58,630 |
23.09.24 16:38:39 | - | 58,640 |
23.09.24 16:38:38 | - | 58,640 |
23.09.24 16:38:19 | - | 58,660 |
23.09.24 16:38:17 | - | 58,650 |
23.09.24 16:38:16 | - | 58,650 |
23.09.24 16:38:15 | - | 58,650 |
23.09.24 16:38:00 | - | 58,670 |
23.09.24 16:37:59 | - | 58,670 |