CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:51 | - | 72,960 |
17.01.25 15:35:50 | - | 72,940 |
17.01.25 15:35:50 | - | 72,940 |
17.01.25 15:35:49 | - | 72,930 |
17.01.25 15:35:49 | - | 72,950 |
17.01.25 15:35:48 | - | 72,950 |
17.01.25 15:35:44 | - | 72,950 |
17.01.25 15:35:39 | - | 72,930 |
17.01.25 15:35:38 | - | 72,930 |
17.01.25 15:35:34 | - | 72,990 |
17.01.25 15:35:31 | - | 72,970 |
17.01.25 15:35:31 | - | 72,990 |
17.01.25 15:35:30 | - | 72,970 |
17.01.25 15:35:27 | - | 72,990 |
17.01.25 15:35:26 | - | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:23 | - | 73,020 |
17.01.25 15:35:22 | - | 72,960 |
17.01.25 15:35:17 | - | 72,960 |
17.01.25 15:35:16 | - | 72,960 |
17.01.25 15:35:13 | - | 72,950 |
17.01.25 15:35:11 | - | 72,940 |
17.01.25 15:35:07 | - | 72,950 |
17.01.25 15:35:05 | - | 72,970 |
17.01.25 15:35:03 | - | 72,950 |
17.01.25 15:35:00 | - | 72,970 |
17.01.25 15:34:59 | - | 72,950 |
17.01.25 15:34:58 | - | 72,960 |
17.01.25 15:34:57 | - | 72,960 |
17.01.25 15:34:57 | - | 72,960 |
17.01.25 15:34:56 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:55 | - | 72,960 |
17.01.25 15:34:55 | - | 72,940 |
17.01.25 15:34:54 | - | 72,970 |
17.01.25 15:34:53 | - | 72,970 |
17.01.25 15:34:50 | - | 72,980 |
17.01.25 15:34:49 | - | 72,940 |
17.01.25 15:34:49 | - | 72,970 |
17.01.25 15:34:47 | - | 72,980 |
17.01.25 15:34:45 | - | 73,000 |
17.01.25 15:34:45 | - | 73,000 |
17.01.25 15:34:44 | - | 73,060 |
17.01.25 15:34:43 | - | 73,010 |
17.01.25 15:34:42 | - | 73,020 |
17.01.25 15:34:41 | - | 73,010 |
17.01.25 15:34:40 | - | 73,010 |