Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHARLES SCHWAB CORP.DL-01

WKN 874171 | ISIN US8085131055 | Aktie

Factsheet

14.05.25 13:54:19 RT

Bid: 76,370 EUR | Ask: 77,130 EUR

76,370 EUR -0,29 % (-0,220)

Zeit	Vol. Stk.	Kurs
10:12:30	-	75,980
10:12:27	-	75,980
10:12:21	-	75,970
10:12:08	-	75,970
10:12:02	-	75,960
10:11:46	-	75,970
10:11:42	-	75,960
10:11:26	-	75,960
10:11:12	-	75,960
10:10:52	-	75,970
10:09:17	-	75,960
10:09:16	-	75,960
10:09:09	-	75,970
10:09:06	-	75,960
10:09:02	-	75,930

Zeit	Vol. Stk.	Kurs
10:09:00	-	75,920
10:08:54	-	75,930
10:08:52	-	75,920
10:08:30	-	75,930
10:08:22	-	75,930
10:08:18	-	75,940
10:08:14	-	75,950
10:08:12	-	75,970
10:08:09	-	76,020
10:07:57	-	76,020
10:07:54	-	76,030
10:07:41	-	76,020
10:07:40	-	76,020
10:07:39	-	76,050
10:07:04	-	76,060

Zeit	Vol. Stk.	Kurs
10:07:02	-	76,070
10:06:59	-	76,060
10:06:55	-	76,070
10:06:25	-	76,070
10:06:15	-	76,060
10:05:57	-	76,060
10:05:50	-	76,050
10:05:49	-	76,060
10:05:41	-	76,070
10:05:36	-	76,060
10:05:29	-	76,050
10:05:16	-	76,060
10:05:07	-	76,060
10:05:04	-	76,060
10:04:54	-	76,050

10
11
12
13
14
15
16
17
18