CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:29 | - | 58,420 |
20.09.24 17:16:27 | - | 58,420 |
20.09.24 17:16:26 | - | 58,390 |
20.09.24 17:16:26 | - | 58,390 |
20.09.24 17:16:25 | - | 58,380 |
20.09.24 17:16:23 | - | 58,380 |
20.09.24 17:16:22 | - | 58,380 |
20.09.24 17:16:15 | - | 58,400 |
20.09.24 17:16:14 | - | 58,360 |
20.09.24 17:16:13 | - | 58,360 |
20.09.24 17:16:10 | - | 58,370 |
20.09.24 17:16:10 | - | 58,350 |
20.09.24 17:16:05 | - | 58,350 |
20.09.24 17:16:04 | - | 58,340 |
20.09.24 17:16:03 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:02 | - | 58,340 |
20.09.24 17:15:59 | - | 58,350 |
20.09.24 17:15:57 | - | 58,360 |
20.09.24 17:15:54 | - | 58,350 |
20.09.24 17:15:53 | - | 58,350 |
20.09.24 17:15:49 | - | 58,350 |
20.09.24 17:15:48 | - | 58,360 |
20.09.24 17:15:48 | - | 58,320 |
20.09.24 17:15:43 | - | 58,320 |
20.09.24 17:15:42 | - | 58,330 |
20.09.24 17:15:39 | - | 58,320 |
20.09.24 17:15:36 | - | 58,330 |
20.09.24 17:15:36 | - | 58,330 |
20.09.24 17:15:34 | - | 58,320 |
20.09.24 17:15:33 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:28 | - | 58,350 |
20.09.24 17:15:27 | - | 58,340 |
20.09.24 17:15:22 | - | 58,340 |
20.09.24 17:15:20 | - | 58,340 |
20.09.24 17:15:19 | - | 58,340 |
20.09.24 17:15:15 | - | 58,340 |
20.09.24 17:15:02 | - | 58,350 |
20.09.24 17:15:01 | - | 58,350 |
20.09.24 17:14:57 | - | 58,350 |
20.09.24 17:14:44 | - | 58,340 |
20.09.24 17:14:43 | - | 58,340 |
20.09.24 17:14:35 | - | 58,350 |
20.09.24 17:14:32 | - | 58,350 |
20.09.24 17:14:31 | - | 58,340 |
20.09.24 17:14:31 | - | 58,340 |