PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:56 | - | 176,000 |
16.10.24 18:04:56 | - | 176,000 |
16.10.24 18:01:56 | - | 176,000 |
16.10.24 18:01:55 | - | 177,000 |
16.10.24 18:01:55 | - | 176,000 |
16.10.24 18:01:08 | - | 177,000 |
16.10.24 18:01:07 | - | 176,000 |
16.10.24 17:59:51 | - | 176,000 |
16.10.24 17:59:50 | - | 176,000 |
16.10.24 17:58:02 | - | 176,000 |
16.10.24 17:55:02 | - | 176,000 |
16.10.24 17:52:02 | - | 176,000 |
16.10.24 17:49:02 | - | 176,000 |
16.10.24 17:46:01 | - | 176,000 |
16.10.24 17:43:01 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:01 | - | 176,000 |
16.10.24 17:37:01 | - | 176,000 |
16.10.24 17:37:01 | - | 175,000 |
16.10.24 17:37:00 | - | 175,000 |
16.10.24 17:36:35 | - | 175,000 |
16.10.24 17:36:35 | - | 176,000 |
16.10.24 17:36:33 | - | 175,000 |
16.10.24 17:33:33 | - | 175,000 |
16.10.24 17:30:32 | - | 175,000 |
16.10.24 17:27:32 | - | 175,000 |
16.10.24 17:24:32 | - | 175,000 |
16.10.24 17:21:32 | - | 175,000 |
16.10.24 17:18:32 | - | 175,000 |
16.10.24 17:15:32 | - | 175,000 |
16.10.24 17:12:32 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:31 | - | 175,000 |
16.10.24 17:07:12 | - | 174,000 |
16.10.24 17:07:11 | - | 174,000 |
16.10.24 17:07:11 | - | 175,000 |
16.10.24 17:07:10 | - | 174,000 |
16.10.24 17:05:27 | - | 175,000 |
16.10.24 17:02:27 | - | 175,000 |
16.10.24 16:59:27 | - | 175,000 |
16.10.24 16:56:26 | - | 175,000 |
16.10.24 16:53:26 | - | 175,000 |
16.10.24 16:50:26 | - | 175,000 |
16.10.24 16:47:26 | - | 175,000 |
16.10.24 16:44:26 | - | 175,000 |
16.10.24 16:41:26 | - | 175,000 |
16.10.24 16:38:26 | - | 175,000 |