PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:53 | - | 164,000 |
30.09.24 18:49:53 | - | 164,000 |
30.09.24 18:46:52 | - | 164,000 |
30.09.24 18:43:52 | - | 164,000 |
30.09.24 18:40:52 | - | 164,000 |
30.09.24 18:40:50 | - | 165,000 |
30.09.24 18:39:54 | - | 164,000 |
30.09.24 18:39:54 | - | 164,000 |
30.09.24 18:39:46 | - | 164,000 |
30.09.24 18:39:44 | - | 165,000 |
30.09.24 18:39:33 | - | 164,000 |
30.09.24 18:39:32 | - | 164,000 |
30.09.24 18:39:31 | - | 164,000 |
30.09.24 18:39:30 | - | 164,000 |
30.09.24 18:39:25 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:23 | - | 164,000 |
30.09.24 18:39:17 | - | 165,000 |
30.09.24 18:39:16 | - | 164,000 |
30.09.24 18:39:15 | - | 165,000 |
30.09.24 18:39:14 | - | 164,000 |
30.09.24 18:38:39 | - | 164,000 |
30.09.24 18:38:38 | - | 165,000 |
30.09.24 18:38:37 | - | 164,000 |
30.09.24 18:38:34 | - | 165,000 |
30.09.24 18:38:28 | - | 164,000 |
30.09.24 18:38:21 | - | 165,000 |
30.09.24 18:35:39 | - | 164,000 |
30.09.24 18:35:37 | - | 164,000 |
30.09.24 18:35:16 | - | 164,000 |
30.09.24 18:35:14 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:27 | - | 165,000 |
30.09.24 18:31:27 | - | 165,000 |
30.09.24 18:28:26 | - | 165,000 |
30.09.24 18:25:26 | - | 165,000 |
30.09.24 18:22:26 | - | 165,000 |
30.09.24 18:19:26 | - | 165,000 |
30.09.24 18:16:25 | - | 165,000 |
30.09.24 18:16:24 | - | 164,000 |
30.09.24 18:16:19 | - | 164,000 |
30.09.24 18:16:08 | - | 164,000 |
30.09.24 18:16:07 | - | 164,000 |
30.09.24 18:16:06 | - | 164,000 |
30.09.24 18:16:05 | - | 164,000 |
30.09.24 18:16:04 | - | 164,000 |
30.09.24 18:15:59 | - | 164,000 |