PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:00:00 | - | 160,000 |
| 02.10.24 07:56:59 | - | 160,000 |
| 02.10.24 07:53:59 | - | 160,000 |
| 02.10.24 07:50:59 | - | 160,000 |
| 02.10.24 07:47:59 | - | 160,000 |
| 02.10.24 07:44:58 | - | 160,000 |
| 02.10.24 07:41:58 | - | 160,000 |
| 02.10.24 07:38:58 | - | 160,000 |
| 02.10.24 07:35:57 | - | 160,000 |
| 02.10.24 07:32:57 | - | 160,000 |
| 02.10.24 07:30:24 | - | 161,000 |
| 02.10.24 07:27:24 | - | 161,000 |
| 02.10.24 07:24:24 | - | 161,000 |
| 02.10.24 07:21:23 | - | 161,000 |
| 02.10.24 07:18:23 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |
| 01.10.24 22:58:23 | - | 161,000 |