PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:09 | - | 160,000 |
02.10.24 13:37:23 | - | 161,000 |
02.10.24 13:34:23 | - | 161,000 |
02.10.24 13:34:18 | - | 160,000 |
02.10.24 13:34:00 | - | 161,000 |
02.10.24 13:31:00 | - | 161,000 |
02.10.24 13:27:59 | - | 161,000 |
02.10.24 13:27:53 | - | 160,000 |
02.10.24 13:24:53 | - | 160,000 |
02.10.24 13:21:53 | - | 160,000 |
02.10.24 13:18:53 | - | 160,000 |
02.10.24 13:15:52 | - | 160,000 |
02.10.24 13:12:52 | - | 160,000 |
02.10.24 13:09:52 | - | 160,000 |
02.10.24 13:06:52 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:34 | - | 161,000 |
02.10.24 13:05:04 | - | 160,000 |
02.10.24 13:04:57 | - | 161,000 |
02.10.24 13:04:40 | - | 160,000 |
02.10.24 13:04:32 | - | 161,000 |
02.10.24 13:03:36 | - | 160,000 |
02.10.24 13:00:36 | - | 160,000 |
02.10.24 12:57:36 | - | 160,000 |
02.10.24 12:54:36 | - | 160,000 |
02.10.24 12:51:35 | - | 160,000 |
02.10.24 12:48:35 | - | 160,000 |
02.10.24 12:45:35 | - | 160,000 |
02.10.24 12:42:35 | - | 160,000 |
02.10.24 12:39:35 | - | 160,000 |
02.10.24 12:36:34 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:34 | - | 160,000 |
02.10.24 12:30:34 | - | 160,000 |
02.10.24 12:27:34 | - | 160,000 |
02.10.24 12:24:33 | - | 160,000 |
02.10.24 12:21:33 | - | 160,000 |
02.10.24 12:18:33 | - | 160,000 |
02.10.24 12:15:33 | - | 160,000 |
02.10.24 12:12:32 | - | 160,000 |
02.10.24 12:09:32 | - | 160,000 |
02.10.24 12:06:32 | - | 160,000 |
02.10.24 12:03:32 | - | 160,000 |
02.10.24 12:00:31 | - | 160,000 |
02.10.24 11:57:31 | - | 160,000 |
02.10.24 11:54:31 | - | 160,000 |
02.10.24 11:51:31 | - | 160,000 |