PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:58 | - | 163,000 |
02.10.24 18:46:53 | - | 162,000 |
02.10.24 18:46:52 | - | 163,000 |
02.10.24 18:46:43 | - | 162,000 |
02.10.24 18:46:33 | - | 162,000 |
02.10.24 18:46:03 | - | 163,000 |
02.10.24 18:45:15 | - | 162,000 |
02.10.24 18:42:15 | - | 162,000 |
02.10.24 18:39:14 | - | 162,000 |
02.10.24 18:36:14 | - | 162,000 |
02.10.24 18:33:14 | - | 162,000 |
02.10.24 18:30:14 | - | 162,000 |
02.10.24 18:27:13 | - | 162,000 |
02.10.24 18:24:13 | - | 162,000 |
02.10.24 18:21:13 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:13 | - | 162,000 |
02.10.24 18:15:12 | - | 162,000 |
02.10.24 18:12:12 | - | 162,000 |
02.10.24 18:09:12 | - | 162,000 |
02.10.24 18:06:11 | - | 162,000 |
02.10.24 18:03:11 | - | 162,000 |
02.10.24 18:03:06 | - | 163,000 |
02.10.24 18:02:52 | - | 162,000 |
02.10.24 18:02:51 | - | 163,000 |
02.10.24 18:02:50 | - | 162,000 |
02.10.24 18:02:43 | - | 163,000 |
02.10.24 17:59:43 | - | 163,000 |
02.10.24 17:56:43 | - | 163,000 |
02.10.24 17:53:42 | - | 163,000 |
02.10.24 17:50:42 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:42 | - | 163,000 |
02.10.24 17:44:42 | - | 163,000 |
02.10.24 17:41:41 | - | 163,000 |
02.10.24 17:38:41 | - | 163,000 |
02.10.24 17:35:41 | - | 163,000 |
02.10.24 17:32:41 | - | 163,000 |
02.10.24 17:29:41 | - | 163,000 |
02.10.24 17:26:40 | - | 163,000 |
02.10.24 17:26:38 | - | 162,000 |
02.10.24 17:26:38 | - | 162,000 |
02.10.24 17:26:21 | - | 162,000 |
02.10.24 17:26:19 | - | 163,000 |
02.10.24 17:26:19 | - | 162,000 |
02.10.24 17:26:10 | - | 163,000 |
02.10.24 17:26:09 | - | 162,000 |