PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:06 | - | 160,000 |
03.10.24 10:03:04 | - | 160,000 |
03.10.24 10:00:04 | - | 160,000 |
03.10.24 09:57:24 | - | 160,000 |
03.10.24 09:54:23 | - | 160,000 |
03.10.24 09:51:23 | - | 160,000 |
03.10.24 09:48:23 | - | 160,000 |
03.10.24 09:45:23 | - | 160,000 |
03.10.24 09:42:23 | - | 160,000 |
03.10.24 09:39:23 | - | 160,000 |
03.10.24 09:36:23 | - | 160,000 |
03.10.24 09:33:22 | - | 160,000 |
03.10.24 09:32:34 | - | 161,000 |
03.10.24 09:29:34 | - | 161,000 |
03.10.24 09:29:08 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:08 | - | 162,000 |
03.10.24 09:23:07 | - | 162,000 |
03.10.24 09:20:07 | - | 162,000 |
03.10.24 09:17:07 | - | 162,000 |
03.10.24 09:14:07 | - | 162,000 |
03.10.24 09:11:07 | - | 162,000 |
03.10.24 09:08:06 | - | 162,000 |
03.10.24 09:07:34 | - | 161,000 |
03.10.24 09:07:02 | - | 162,000 |
03.10.24 09:04:41 | - | 161,000 |
03.10.24 09:03:29 | - | 162,000 |
03.10.24 09:00:29 | - | 162,000 |
03.10.24 08:57:29 | - | 162,000 |
03.10.24 08:54:28 | - | 162,000 |
03.10.24 08:51:28 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:28 | - | 162,000 |
03.10.24 08:45:27 | - | 162,000 |
03.10.24 08:42:27 | - | 162,000 |
03.10.24 08:39:27 | - | 162,000 |
03.10.24 08:36:27 | - | 162,000 |
03.10.24 08:33:26 | - | 162,000 |
03.10.24 08:33:16 | - | 161,000 |
03.10.24 08:30:16 | - | 161,000 |
03.10.24 08:27:16 | - | 161,000 |
03.10.24 08:24:15 | - | 161,000 |
03.10.24 08:23:30 | - | 162,000 |
03.10.24 08:21:55 | - | 161,000 |
03.10.24 08:18:55 | - | 161,000 |
03.10.24 08:15:55 | - | 161,000 |
03.10.24 08:12:54 | - | 161,000 |