PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:21 | - | 175,000 |
17.10.24 21:43:20 | - | 174,000 |
17.10.24 21:42:03 | - | 174,000 |
17.10.24 21:41:31 | - | 175,000 |
17.10.24 21:41:31 | - | 174,000 |
17.10.24 21:41:30 | - | 175,000 |
17.10.24 21:41:22 | - | 174,000 |
17.10.24 21:40:08 | - | 174,000 |
17.10.24 21:40:07 | - | 175,000 |
17.10.24 21:40:05 | - | 174,000 |
17.10.24 21:40:04 | - | 174,000 |
17.10.24 21:38:32 | - | 175,000 |
17.10.24 21:35:32 | - | 175,000 |
17.10.24 21:32:31 | - | 175,000 |
17.10.24 21:29:31 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:31 | - | 175,000 |
17.10.24 21:23:30 | - | 175,000 |
17.10.24 21:20:30 | - | 175,000 |
17.10.24 21:17:30 | - | 175,000 |
17.10.24 21:14:30 | - | 175,000 |
17.10.24 21:11:29 | - | 175,000 |
17.10.24 21:08:29 | - | 175,000 |
17.10.24 21:05:29 | - | 175,000 |
17.10.24 21:02:29 | - | 175,000 |
17.10.24 20:59:28 | - | 175,000 |
17.10.24 20:56:28 | - | 175,000 |
17.10.24 20:53:28 | - | 175,000 |
17.10.24 20:50:28 | - | 175,000 |
17.10.24 20:47:27 | - | 175,000 |
17.10.24 20:44:27 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:27 | - | 175,000 |
17.10.24 20:38:26 | - | 175,000 |
17.10.24 20:38:26 | - | 175,000 |
17.10.24 20:37:21 | - | 176,000 |
17.10.24 20:34:20 | - | 176,000 |
17.10.24 20:34:19 | - | 175,000 |
17.10.24 20:34:13 | - | 176,000 |
17.10.24 20:34:12 | - | 175,000 |
17.10.24 20:34:12 | - | 175,000 |
17.10.24 20:34:00 | - | 175,000 |
17.10.24 20:33:59 | - | 176,000 |
17.10.24 20:33:59 | - | 175,000 |
17.10.24 20:33:18 | - | 176,000 |
17.10.24 20:33:18 | - | 175,000 |
17.10.24 20:31:09 | - | 175,000 |