IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:56 | - | 4,790 |
20.09.24 10:25:38 | - | 4,793 |
20.09.24 10:24:30 | - | 4,791 |
20.09.24 10:22:45 | - | 4,789 |
20.09.24 10:21:16 | - | 4,787 |
20.09.24 10:18:39 | - | 4,785 |
20.09.24 10:16:31 | - | 4,789 |
20.09.24 10:13:30 | - | 4,789 |
20.09.24 10:11:31 | - | 4,787 |
20.09.24 10:10:38 | - | 4,785 |
20.09.24 10:08:58 | - | 4,787 |
20.09.24 10:05:58 | - | 4,787 |
20.09.24 10:05:55 | - | 4,770 |
20.09.24 10:05:54 | - | 4,781 |
20.09.24 10:05:53 | - | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:52 | - | 4,782 |
20.09.24 10:05:51 | - | 4,786 |
20.09.24 10:05:50 | - | 4,788 |
20.09.24 10:05:49 | - | 4,796 |
20.09.24 10:05:47 | - | 4,807 |
20.09.24 10:05:47 | - | 4,810 |
20.09.24 10:05:34 | - | 4,810 |
20.09.24 10:05:31 | - | 4,810 |
20.09.24 10:05:30 | - | 4,816 |
20.09.24 10:04:58 | - | 4,845 |
20.09.24 10:04:56 | - | 4,846 |
20.09.24 10:04:54 | - | 4,850 |
20.09.24 10:04:53 | - | 4,850 |
20.09.24 10:04:52 | - | 4,849 |
20.09.24 10:04:31 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:57 | - | 4,847 |
20.09.24 10:03:56 | - | 4,848 |
20.09.24 10:03:55 | - | 4,851 |
20.09.24 10:03:47 | - | 4,809 |
20.09.24 10:03:46 | - | 4,805 |
20.09.24 10:02:53 | - | 4,840 |
20.09.24 10:02:52 | - | 4,840 |
20.09.24 10:01:05 | - | 4,840 |
20.09.24 09:58:19 | - | 4,839 |
20.09.24 09:58:17 | - | 4,840 |
20.09.24 09:57:59 | - | 4,840 |
20.09.24 09:54:58 | - | 4,840 |
20.09.24 09:54:57 | - | 4,842 |
20.09.24 09:54:56 | - | 4,841 |
20.09.24 09:54:17 | - | 4,840 |