IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:30 | - | 4,770 |
20.09.24 11:45:30 | - | 4,784 |
20.09.24 11:44:38 | - | 4,782 |
20.09.24 11:43:21 | - | 4,784 |
20.09.24 11:40:21 | - | 4,784 |
20.09.24 11:40:11 | - | 4,782 |
20.09.24 11:37:10 | - | 4,782 |
20.09.24 11:35:11 | - | 4,784 |
20.09.24 11:32:10 | - | 4,784 |
20.09.24 11:31:18 | - | 4,786 |
20.09.24 11:28:22 | - | 4,788 |
20.09.24 11:25:21 | - | 4,788 |
20.09.24 11:23:03 | - | 4,786 |
20.09.24 11:22:15 | - | 4,788 |
20.09.24 11:20:42 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:41 | - | 4,790 |
20.09.24 11:15:53 | - | 4,792 |
20.09.24 11:13:26 | - | 4,790 |
20.09.24 11:12:45 | - | 4,792 |
20.09.24 11:12:01 | - | 4,794 |
20.09.24 11:09:01 | - | 4,794 |
20.09.24 11:06:01 | - | 4,794 |
20.09.24 11:03:01 | - | 4,794 |
20.09.24 11:00:53 | - | 4,792 |
20.09.24 10:57:53 | - | 4,792 |
20.09.24 10:56:54 | - | 4,794 |
20.09.24 10:53:54 | - | 4,794 |
20.09.24 10:52:23 | - | 4,796 |
20.09.24 10:51:19 | - | 4,798 |
20.09.24 10:48:19 | - | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:19 | - | 4,798 |
20.09.24 10:43:09 | - | 4,800 |
20.09.24 10:40:38 | - | 4,798 |
20.09.24 10:39:53 | - | 4,799 |
20.09.24 10:39:34 | - | 4,802 |
20.09.24 10:38:21 | - | 4,800 |
20.09.24 10:37:36 | - | 4,798 |
20.09.24 10:37:14 | - | 4,800 |
20.09.24 10:36:06 | - | 4,798 |
20.09.24 10:34:52 | - | 4,796 |
20.09.24 10:34:12 | - | 4,795 |
20.09.24 10:34:11 | - | 4,797 |
20.09.24 10:31:10 | - | 4,797 |
20.09.24 10:29:26 | - | 4,795 |
20.09.24 10:27:20 | - | 4,793 |