IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:19 | - | 6,574 |
19:59:19 | - | 6,560 |
19:59:01 | - | 6,566 |
19:59:01 | - | 6,560 |
19:58:54 | - | 6,564 |
19:58:53 | - | 6,560 |
19:58:52 | - | 6,566 |
19:58:52 | - | 6,560 |
19:58:51 | - | 6,564 |
19:58:50 | - | 6,560 |
19:58:19 | - | 6,566 |
19:58:18 | - | 6,560 |
19:56:25 | - | 6,564 |
19:56:25 | - | 6,550 |
19:54:33 | - | 6,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:33 | - | 6,550 |
19:54:20 | - | 6,558 |
19:54:20 | - | 6,540 |
19:53:45 | - | 6,548 |
19:53:44 | - | 6,540 |
19:52:58 | - | 6,550 |
19:52:57 | - | 6,550 |
19:52:23 | - | 6,560 |
19:52:22 | - | 6,560 |
19:52:12 | - | 6,560 |
19:52:12 | - | 6,560 |
19:51:49 | - | 6,568 |
19:51:48 | - | 6,560 |
19:50:47 | - | 6,560 |
19:50:46 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | - | 6,562 |
19:48:10 | - | 6,562 |
19:48:09 | - | 6,560 |
19:47:42 | - | 6,572 |
19:47:42 | - | 6,570 |
19:45:42 | - | 6,580 |
19:45:42 | - | 6,570 |
19:45:26 | - | 6,578 |
19:45:26 | - | 6,570 |
19:44:04 | - | 6,580 |
19:44:04 | - | 6,570 |
19:43:40 | - | 6,578 |
19:43:39 | - | 6,570 |
19:42:57 | - | 6,578 |
19:42:57 | - | 6,570 |