IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:36 | - | 6,340 |
10:03:26 | - | 6,338 |
10:03:14 | - | 6,340 |
10:00:14 | - | 6,340 |
10:00:06 | - | 6,338 |
09:59:36 | - | 6,340 |
09:58:44 | - | 6,342 |
09:58:08 | - | 6,344 |
09:57:44 | - | 6,346 |
09:57:20 | - | 6,348 |
09:57:04 | - | 6,346 |
09:56:02 | - | 6,344 |
09:54:20 | - | 6,342 |
09:53:42 | - | 6,340 |
09:53:22 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:12 | - | 6,340 |
09:52:59 | - | 6,342 |
09:51:09 | - | 6,344 |
09:50:48 | - | 6,342 |
09:50:35 | - | 6,340 |
09:50:27 | - | 6,338 |
09:50:15 | - | 6,336 |
09:50:10 | - | 6,340 |
09:50:06 | - | 6,338 |
09:49:43 | - | 6,336 |
09:48:11 | - | 6,332 |
09:46:55 | - | 6,330 |
09:46:27 | - | 6,332 |
09:46:00 | - | 6,334 |
09:45:39 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:50 | - | 6,330 |
09:43:33 | - | 6,328 |
09:42:19 | - | 6,326 |
09:41:40 | - | 6,324 |
09:41:21 | - | 6,322 |
09:40:53 | - | 6,324 |
09:40:25 | - | 6,322 |
09:40:08 | - | 6,320 |
09:37:40 | - | 6,322 |
09:37:27 | - | 6,324 |
09:36:00 | - | 6,326 |
09:34:58 | - | 6,328 |
09:33:50 | - | 6,330 |
09:33:05 | - | 6,328 |
09:32:51 | - | 6,330 |