VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:19 | - | 228,000 |
13.06.25 14:11:18 | - | 228,000 |
13.06.25 14:08:18 | - | 228,000 |
13.06.25 14:05:17 | - | 228,000 |
13.06.25 14:02:16 | - | 228,000 |
13.06.25 13:59:16 | - | 228,000 |
13.06.25 13:56:15 | - | 228,000 |
13.06.25 13:53:14 | - | 228,000 |
13.06.25 13:50:14 | - | 228,000 |
13.06.25 13:47:13 | - | 228,000 |
13.06.25 13:44:12 | - | 228,000 |
13.06.25 13:41:12 | - | 228,000 |
13.06.25 13:38:11 | - | 228,000 |
13.06.25 13:35:10 | - | 228,000 |
13.06.25 13:32:10 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:29:09 | - | 228,000 |
13.06.25 13:26:08 | - | 228,000 |
13.06.25 13:23:08 | - | 228,000 |
13.06.25 13:20:07 | - | 228,000 |
13.06.25 13:17:06 | - | 228,000 |
13.06.25 13:14:06 | - | 228,000 |
13.06.25 13:11:05 | - | 228,000 |
13.06.25 13:08:05 | - | 228,000 |
13.06.25 13:05:04 | - | 228,000 |
13.06.25 13:02:03 | - | 228,000 |
13.06.25 12:59:03 | - | 228,000 |
13.06.25 12:56:02 | - | 228,000 |
13.06.25 12:53:01 | - | 228,000 |
13.06.25 12:50:01 | - | 228,000 |
13.06.25 12:47:00 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:44:00 | - | 228,000 |
13.06.25 12:43:52 | - | 226,000 |
13.06.25 12:41:18 | - | 228,000 |
13.06.25 12:38:17 | - | 228,000 |
13.06.25 12:38:08 | - | 226,000 |
13.06.25 12:35:08 | - | 226,000 |
13.06.25 12:32:07 | - | 226,000 |
13.06.25 12:29:06 | - | 226,000 |
13.06.25 12:27:57 | - | 228,000 |
13.06.25 12:25:02 | - | 226,000 |
13.06.25 12:22:02 | - | 226,000 |
13.06.25 12:19:01 | - | 226,000 |
13.06.25 12:16:01 | - | 226,000 |
13.06.25 12:13:00 | - | 226,000 |
13.06.25 12:09:59 | - | 226,000 |