VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:32 | - | 232,000 |
10.06.25 15:22:31 | - | 232,000 |
10.06.25 15:19:30 | - | 232,000 |
10.06.25 15:16:30 | - | 232,000 |
10.06.25 15:15:24 | - | 230,000 |
10.06.25 15:14:20 | - | 232,000 |
10.06.25 15:11:19 | - | 232,000 |
10.06.25 15:11:19 | - | 230,000 |
10.06.25 15:08:18 | - | 230,000 |
10.06.25 15:07:13 | - | 232,000 |
10.06.25 15:06:45 | - | 230,000 |
10.06.25 15:03:45 | - | 230,000 |
10.06.25 15:02:40 | - | 232,000 |
10.06.25 14:59:40 | - | 232,000 |
10.06.25 14:56:39 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:38 | - | 232,000 |
10.06.25 14:50:37 | - | 232,000 |
10.06.25 14:47:37 | - | 232,000 |
10.06.25 14:44:36 | - | 232,000 |
10.06.25 14:41:35 | - | 232,000 |
10.06.25 14:38:34 | - | 232,000 |
10.06.25 14:35:34 | - | 232,000 |
10.06.25 14:32:33 | - | 232,000 |
10.06.25 14:29:32 | - | 232,000 |
10.06.25 14:26:32 | - | 232,000 |
10.06.25 14:23:31 | - | 232,000 |
10.06.25 14:20:30 | - | 232,000 |
10.06.25 14:17:29 | - | 232,000 |
10.06.25 14:14:29 | - | 232,000 |
10.06.25 14:11:28 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:08:27 | - | 232,000 |
10.06.25 14:07:37 | - | 230,000 |
10.06.25 14:07:10 | - | 232,000 |
10.06.25 14:05:24 | - | 230,000 |
10.06.25 14:05:04 | - | 232,000 |
10.06.25 14:05:03 | - | 230,000 |
10.06.25 14:05:03 | - | 232,000 |
10.06.25 14:04:42 | - | 230,000 |
10.06.25 14:02:10 | - | 232,000 |
10.06.25 13:59:09 | - | 232,000 |
10.06.25 13:56:08 | - | 232,000 |
10.06.25 13:53:07 | - | 232,000 |
10.06.25 13:50:07 | - | 232,000 |
10.06.25 13:47:06 | - | 232,000 |
10.06.25 13:44:05 | - | 232,000 |