VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:24 | - | 232,000 |
09.06.25 21:10:23 | - | 232,000 |
09.06.25 21:07:22 | - | 232,000 |
09.06.25 21:04:22 | - | 232,000 |
09.06.25 21:01:21 | - | 232,000 |
09.06.25 20:58:20 | - | 232,000 |
09.06.25 20:55:20 | - | 232,000 |
09.06.25 20:52:19 | - | 232,000 |
09.06.25 20:49:18 | - | 232,000 |
09.06.25 20:46:17 | - | 232,000 |
09.06.25 20:43:17 | - | 232,000 |
09.06.25 20:40:16 | - | 232,000 |
09.06.25 20:37:15 | - | 232,000 |
09.06.25 20:34:15 | - | 232,000 |
09.06.25 20:31:14 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:13 | - | 232,000 |
09.06.25 20:25:13 | - | 232,000 |
09.06.25 20:22:12 | - | 232,000 |
09.06.25 20:19:11 | - | 232,000 |
09.06.25 20:16:11 | - | 232,000 |
09.06.25 20:13:10 | - | 232,000 |
09.06.25 20:10:09 | - | 232,000 |
09.06.25 20:07:08 | - | 232,000 |
09.06.25 20:04:08 | - | 232,000 |
09.06.25 20:01:07 | - | 232,000 |
09.06.25 19:58:06 | - | 232,000 |
09.06.25 19:55:06 | - | 232,000 |
09.06.25 19:52:05 | - | 232,000 |
09.06.25 19:52:05 | - | 232,000 |
09.06.25 19:51:38 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:38 | - | 232,000 |
09.06.25 19:49:37 | - | 232,000 |
09.06.25 19:46:37 | - | 232,000 |
09.06.25 19:43:36 | - | 232,000 |
09.06.25 19:40:36 | - | 232,000 |
09.06.25 19:40:36 | - | 232,000 |
09.06.25 19:39:27 | - | 234,000 |
09.06.25 19:39:27 | - | 232,000 |
09.06.25 19:37:46 | - | 232,000 |
09.06.25 19:37:45 | - | 232,000 |
09.06.25 19:36:22 | - | 234,000 |
09.06.25 19:33:21 | - | 234,000 |
09.06.25 19:33:21 | - | 232,000 |
09.06.25 19:33:00 | - | 232,000 |
09.06.25 19:33:00 | - | 232,000 |