VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:12:49 | - | 248,000 |
03.01.25 21:12:48 | - | 248,000 |
03.01.25 21:12:46 | - | 248,000 |
03.01.25 21:12:21 | - | 250,000 |
03.01.25 21:12:21 | - | 248,000 |
03.01.25 21:12:20 | - | 250,000 |
03.01.25 21:12:09 | - | 248,000 |
03.01.25 21:12:06 | - | 248,000 |
03.01.25 21:12:04 | - | 248,000 |
03.01.25 21:11:59 | - | 248,000 |
03.01.25 21:11:57 | - | 248,000 |
03.01.25 21:11:56 | - | 250,000 |
03.01.25 21:11:51 | - | 248,000 |
03.01.25 21:09:29 | - | 250,000 |
03.01.25 21:06:28 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:06:27 | - | 248,000 |
03.01.25 21:06:22 | - | 248,000 |
03.01.25 21:06:21 | - | 248,000 |
03.01.25 21:06:19 | - | 248,000 |
03.01.25 21:06:11 | - | 250,000 |
03.01.25 21:06:05 | - | 248,000 |
03.01.25 21:06:02 | - | 250,000 |
03.01.25 21:05:55 | - | 248,000 |
03.01.25 21:05:53 | - | 250,000 |
03.01.25 21:05:52 | - | 248,000 |
03.01.25 21:05:52 | - | 248,000 |
03.01.25 21:05:39 | - | 248,000 |
03.01.25 21:05:38 | - | 248,000 |
03.01.25 21:05:33 | - | 248,000 |
03.01.25 21:05:22 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:04:10 | - | 248,000 |
03.01.25 21:01:10 | - | 248,000 |
03.01.25 21:01:06 | - | 248,000 |
03.01.25 21:00:20 | - | 248,000 |
03.01.25 21:00:19 | - | 248,000 |
03.01.25 21:00:18 | - | 250,000 |
03.01.25 21:00:17 | - | 248,000 |
03.01.25 20:57:37 | - | 250,000 |
03.01.25 20:54:37 | - | 250,000 |
03.01.25 20:51:37 | - | 250,000 |
03.01.25 20:48:36 | - | 250,000 |
03.01.25 20:45:36 | - | 250,000 |
03.01.25 20:42:36 | - | 250,000 |
03.01.25 20:39:35 | - | 250,000 |
03.01.25 20:36:35 | - | 250,000 |