VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 238,000 |
17.10.24 21:41:48 | 0 | 238,000 |
17.10.24 20:36:08 | 0 | 238,000 |
17.10.24 19:23:33 | 0 | 238,000 |
17.10.24 16:24:35 | 0 | 238,000 |
17.10.24 16:10:55 | 0 | 238,000 |
17.10.24 08:01:22 | 0 | 236,000 |
16.10.24 21:53:38 | 0 | 236,000 |
16.10.24 21:33:03 | 0 | 234,000 |
16.10.24 20:55:16 | 0 | 236,000 |
16.10.24 20:12:17 | 0 | 234,000 |
16.10.24 11:38:16 | 0 | 230,000 |
16.10.24 08:02:13 | 0 | 232,000 |
15.10.24 16:45:10 | 0 | 232,000 |
15.10.24 10:05:21 | 0 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:02 | 0 | 228,000 |
14.10.24 08:07:28 | 0 | 226,000 |
11.10.24 21:21:59 | 0 | 224,000 |
11.10.24 08:03:31 | 0 | 222,000 |
10.10.24 21:26:45 | 0 | 222,000 |
10.10.24 20:25:24 | 0 | 222,000 |
10.10.24 19:23:29 | 0 | 222,000 |
10.10.24 08:02:11 | 0 | 220,000 |
09.10.24 21:46:04 | 0 | 218,000 |
09.10.24 20:38:07 | 0 | 220,000 |
09.10.24 18:05:27 | 0 | 220,000 |
09.10.24 11:08:06 | 72 | 218,000 |
09.10.24 11:06:45 | 100 | 218,000 |
09.10.24 08:11:02 | 0 | 216,000 |
08.10.24 21:31:30 | 0 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:40 | 0 | 216,000 |
07.10.24 21:38:17 | 0 | 216,000 |
07.10.24 13:20:37 | 0 | 218,000 |
07.10.24 11:30:45 | 0 | 218,000 |
07.10.24 08:18:29 | 0 | 218,000 |
04.10.24 20:15:41 | 0 | 218,000 |
04.10.24 19:13:03 | 0 | 218,000 |
04.10.24 08:06:04 | 0 | 218,000 |
03.10.24 19:29:26 | 0 | 218,000 |
03.10.24 19:01:45 | 0 | 218,000 |
03.10.24 08:03:22 | 0 | 216,000 |
02.10.24 08:08:35 | 0 | 222,000 |
01.10.24 21:59:40 | 0 | 222,000 |
01.10.24 08:02:37 | 0 | 224,000 |
30.09.24 21:31:23 | 0 | 222,000 |