VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:44 | 0 | 250,000 |
19.12.24 08:12:18 | 0 | 254,000 |
18.12.24 16:49:53 | 2 | 262,000 |
18.12.24 08:16:41 | 0 | 258,000 |
17.12.24 21:33:03 | 0 | 258,000 |
17.12.24 08:15:15 | 0 | 262,000 |
16.12.24 21:40:13 | 0 | 262,000 |
16.12.24 08:18:09 | 0 | 262,000 |
13.12.24 21:35:22 | 0 | 262,000 |
13.12.24 08:07:48 | 0 | 264,000 |
12.12.24 21:45:18 | 0 | 266,000 |
12.12.24 21:34:33 | 0 | 266,000 |
12.12.24 19:45:22 | 0 | 264,000 |
12.12.24 08:13:10 | 0 | 264,000 |
11.12.24 21:54:20 | 0 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:34 | 0 | 266,000 |
11.12.24 19:50:44 | 0 | 264,000 |
11.12.24 16:05:30 | 0 | 262,000 |
11.12.24 09:24:34 | 0 | 262,000 |
11.12.24 08:07:09 | 0 | 262,000 |
10.12.24 21:31:33 | 0 | 260,000 |
10.12.24 08:03:21 | 0 | 266,000 |
09.12.24 08:12:46 | 0 | 270,000 |
06.12.24 21:33:29 | 0 | 270,000 |
06.12.24 20:53:45 | 11 | 270,000 |
06.12.24 11:08:13 | 4 | 270,000 |
06.12.24 08:00:40 | 0 | 270,000 |
05.12.24 21:36:20 | 0 | 270,000 |
05.12.24 08:03:35 | 0 | 270,000 |
04.12.24 20:48:49 | 0 | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:54 | 0 | 272,000 |
03.12.24 21:48:46 | 0 | 272,000 |
03.12.24 21:02:08 | 0 | 270,000 |
03.12.24 14:40:27 | 2 | 274,000 |
03.12.24 08:04:56 | 0 | 272,000 |
02.12.24 20:50:20 | 0 | 272,000 |
02.12.24 16:22:49 | 0 | 272,000 |
02.12.24 08:07:00 | 0 | 274,000 |
29.11.24 08:07:56 | 0 | 272,000 |
28.11.24 21:35:27 | 0 | 272,000 |
28.11.24 08:08:04 | 0 | 270,000 |
27.11.24 21:44:46 | 0 | 270,000 |
27.11.24 08:12:10 | 0 | 274,000 |
26.11.24 21:30:41 | 0 | 274,000 |
26.11.24 20:16:54 | 0 | 276,000 |