WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:39 | - | 29,860 |
21.10.24 17:51:41 | - | 29,860 |
21.10.24 17:51:34 | - | 29,850 |
21.10.24 17:51:31 | - | 29,860 |
21.10.24 17:51:30 | - | 29,850 |
21.10.24 17:51:26 | - | 29,860 |
21.10.24 17:51:25 | - | 29,850 |
21.10.24 17:51:18 | - | 29,860 |
21.10.24 17:51:09 | - | 29,850 |
21.10.24 17:50:55 | - | 29,860 |
21.10.24 17:50:55 | - | 29,850 |
21.10.24 17:50:52 | - | 29,840 |
21.10.24 17:50:51 | - | 29,850 |
21.10.24 17:50:32 | - | 29,850 |
21.10.24 17:50:29 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:15 | - | 29,850 |
21.10.24 17:50:09 | - | 29,840 |
21.10.24 17:50:05 | - | 29,840 |
21.10.24 17:50:04 | - | 29,830 |
21.10.24 17:49:55 | - | 29,840 |
21.10.24 17:49:43 | - | 29,830 |
21.10.24 17:49:40 | - | 29,840 |
21.10.24 17:49:17 | - | 29,830 |
21.10.24 17:49:14 | - | 29,850 |
21.10.24 17:49:13 | - | 29,830 |
21.10.24 17:49:07 | - | 29,840 |
21.10.24 17:48:59 | - | 29,830 |
21.10.24 17:48:57 | - | 29,840 |
21.10.24 17:48:57 | - | 29,830 |
21.10.24 17:48:55 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:51 | - | 29,840 |
21.10.24 17:48:49 | - | 29,840 |
21.10.24 17:48:25 | - | 29,840 |
21.10.24 17:48:10 | - | 29,840 |
21.10.24 17:48:06 | - | 29,840 |
21.10.24 17:48:03 | - | 29,840 |
21.10.24 17:47:51 | - | 29,850 |
21.10.24 17:47:41 | - | 29,840 |
21.10.24 17:47:40 | - | 29,840 |
21.10.24 17:47:33 | - | 29,840 |
21.10.24 17:47:22 | - | 29,840 |
21.10.24 17:47:22 | - | 29,850 |
21.10.24 17:47:21 | - | 29,840 |
21.10.24 17:45:13 | - | 29,850 |
21.10.24 17:45:13 | - | 29,880 |